Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Arsenal Fan Token AFC | US$0,8088 | -1,32% | -10,22% | US$4.828.486 | US$340.361 | 5.969.982 AFC |
| 1452 |  ScPrime SCP | US$0,09971 | -0,82% | -2,96% | US$4.795.749 | US$16.978,08 | 48.096.114 SCP |
| 1453 |  TriumphX TRIX | US$0,0009336 | -0,50% | -7,89% | US$4.782.256 | - | 5.122.191.387 TRIX |
| 1454 |  SENATE SENATE | US$0,04403 | -5,82% | -29,46% | US$4.768.183 | US$21.509,10 | 108.303.554 SENATE |
| 1455 |  BigONE Token ONE | US$0,0005546 | -6,72% | -17,55% | US$4.760.556 | - | 8.584.171.727 ONE |
| 1456 |  Napoli Fan Token NAP | US$1,21 | -0,99% | -11,02% | US$4.795.364 | US$327.564 | 3.970.213 NAP |
| 1457 |  Trabzonspor Fan Token TRA | US$0,7341 | -0,89% | -9,68% | US$4.730.142 | US$512.084 | 6.443.741 TRA |
| 1458 |  Rejuve.AI RJV | US$0,01739 | -2,78% | -18,89% | US$4.734.075 | US$940.964 | 272.202.126 RJV |
| 1459 |  Chickencoin CHKN | US$0,00000007000 | -3,58% | -25,63% | US$4.718.573 | US$60.882,07 | 64.239.000.000.000 CHKN |
| 1460 |  BRN Metaverse BRN | US$0,1802 | -2,66% | -12,22% | US$4.716.284 | US$500.892 | 26.167.198 BRN |
| 1461 |  TOKPIE TKP | US$0,1635 | 1,67% | -1,38% | US$4.693.480 | US$36.606,36 | 28.714.064 TKP |
| 1462 |  BitShares BTS | US$0,001510 | -7,40% | -42,53% | US$4.521.428 | US$121.999 | 2.995.060.000 BTS |
| 1463 |  Baby Bonk BABYBONK | - | -13,75% | -39,66% | US$4.665.096 | US$3.331.539 | 377.003.183.009.659.392 BABYBONK |
| 1464 |  Rubic RBC | US$0,02828 | -13,53% | -31,10% | US$4.673.593 | US$338.881 | 165.283.584 RBC |
| 1465 |  Suiswap SSWP | US$0,0005267 | -12,34% | -24,87% | US$4.656.707 | US$613.085 | 8.842.144.919 SSWP |
| 1466 |  Geojam Token JAM | US$0,0006660 | 4,48% | 19,21% | US$4.656.276 | US$139.019 | 6.990.979.352 JAM |
| 1467 |  Sallar ALL | US$0,002526 | -15,43% | 8,42% | US$4.546.932 | US$356.665 | 1.800.038.960 ALL |
| 1468 |  Ferro FER | US$0,004977 | -3,31% | -3,59% | US$4.641.428 | US$9.559,71 | 932.530.341 FER |
| 1469 |  Sugar Boy SUGAR | US$0,004811 | -7,10% | -32,99% | US$4.697.483 | US$1.399.515 | 976.380.000 SUGAR |
| 1470 |  Bitrock BROCK | US$0,04705 | -0,11% | -22,00% | US$4.573.273 | US$134.472 | 97.194.280 BROCK |
| 1471 |  Chirpley CHRP | US$0,01105 | -4,09% | -16,56% | US$4.562.654 | US$304.263 | 413.029.583 CHRP |
| 1472 |  Rain Coin RAIN | US$4,56 | -0,01% | -2,77% | US$4.559.056 | US$73.764,44 | 1.000.000 RAIN |
| 1473 |  DappRadar RADAR | US$0,004710 | -4,24% | -24,76% | US$4.521.698 | US$309.178 | 960.096.177 RADAR |
| 1474 |  Saakuru Protocol SKR | US$0,01439 | 0,49% | -20,69% | US$4.530.476 | US$917.228 | 314.763.554 SKR |
| 1475 |  Oxbull.tech OXB | US$0,5828 | -2,43% | -11,78% | US$4.438.968 | US$2.179,93 | 7.616.106 OXB |
| 1476 |  VGX Token VGX | US$0,01282 | -3,66% | -28,93% | US$4.391.618 | US$1.444.814 | 342.690.851 VGX |
| 1477 |  Lemonrocks LEMON | US$0,006220 | -0,31% | -15,47% | US$4.391.243 | US$13.540,37 | 706.000.000 LEMON |
| 1478 |  Bitcicoin BITCI | US$0,0005690 | -5,92% | 3,50% | US$4.386.200 | US$597.311 | 7.708.828.412 BITCI |
| 1479 |  BOSagora BOA | US$0,01421 | 5,69% | -12,34% | US$4.421.705 | US$412.949 | 311.113.394 BOA |
| 1480 |  Pintu Token PTU | US$0,1849 | -3,35% | -13,84% | US$4.320.606 | US$7.154,72 | 23.362.132 PTU |
| 1481 |  Q Protocol QGOV | US$0,02882 | -0,52% | -4,80% | US$4.328.047 | US$163,83 | 150.171.298 QGOV |
| 1482 |  ritestream RITE | US$0,01481 | 16,56% | -17,00% | US$4.326.295 | US$416.778 | 292.141.996 RITE |
| 1483 |  Blocery BLY | US$0,004704 | -4,63% | -22,38% | US$4.305.920 | US$256.430 | 915.449.996 BLY |
| 1484 |  Lambda LAMB | US$0,002589 | -10,97% | -37,43% | US$4.262.935 | US$2.943.514 | 1.646.414.198 LAMB |
| 1485 |  Xend Finance RWA | US$0,04018 | 0,58% | -29,70% | US$4.300.654 | US$88.105,09 | 107.033.500 RWA |
| 1486 |  Lattice Token LTX | US$0,1511 | -0,67% | 20,88% | US$4.328.297 | US$214.614 | 28.653.896 LTX |
| 1487 |  Divi DIVI | US$0,001026 | 0,06% | -0,58% | US$4.239.572 | US$146.404 | 4.133.022.400 DIVI |
| 1488 |  SOLVE SOLVE | US$0,005977 | -0,33% | -15,09% | US$4.184.353 | US$94.662,94 | 700.125.013 SOLVE |
| 1489 |  Reboot GG | US$0,02576 | -4,43% | -29,97% | US$4.178.462 | US$41.142,25 | 162.237.935 GG |
| 1490 |  Celo Euro CEUR | US$1,04 | 0,00% | -0,91% | US$4.214.743 | US$6.102.523 | 4.049.357 CEUR |
| 1491 |  Orbit Chain ORC | US$0,005945 | -18,66% | -32,60% | US$3.984.162 | US$182.115 | 670.151.698 ORC |
| 1492 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4242 | -2,23% | -6,27% | US$4.216.260 | US$429.229 | 9.938.667 SAUBER |
| 1493 |  BitForex Token BF | US$0,0009725 | -0,51% | -4,05% | US$4.171.132 | - | 4.289.073.705 BF |
| 1494 |  ACA Token ACA | US$0,08793 | -3,82% | -14,78% | US$4.153.458 | US$121.906 | 47.235.024 ACA |
| 1495 |  Populous PPT | US$0,07767 | -17,25% | -8,56% | US$4.136.202 | US$842,37 | 53.252.246 PPT |
| 1496 |  SelfKey KEY | US$0,0006874 | -3,28% | -45,46% | US$4.124.431 | US$1.142.924 | 5.999.999.954 KEY |
| 1497 |  SAD HAMSTER HAMMY | US$0,004338 | -11,66% | -34,87% | US$4.085.774 | US$112.156 | 941.901.250 HAMMY |
| 1498 |  Suzuverse SGT | US$0,4077 | -1,81% | -11,84% | US$4.098.359 | US$488.773 | 10.052.927 SGT |
| 1499 |  Didi Bam Bam DDBAM | US$0,1950 | 1,22% | -9,82% | US$4.094.631 | US$2.826.122 | 21.000.000 DDBAM |
| 1500 |  HOME3 HTS | US$0,05241 | -9,24% | -29,02% | US$4.088.285 | US$30.747,55 | 78.000.000 HTS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.