Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dark Frontiers DARK | US$0,02005 | 0,11% | -21,69% | US$3.471.102 | US$609.903 | 173.109.555 DARK |
| 1552 |  Lossless LSS | US$0,06265 | -3,23% | -11,30% | US$3.481.393 | US$196.411 | 55.572.672 LSS |
| 1553 |  Altcoinist ALTT | US$0,01413 | 10,57% | -18,55% | US$3.461.013 | US$18.408,02 | 245.000.000 ALTT |
| 1554 |  Bag.win BAG | US$0,0008511 | 4,15% | -32,18% | US$3.457.446 | US$35.922,31 | 4.062.166.722 BAG |
| 1555 |  Cashaa CAS | US$0,003462 | -0,95% | -22,45% | US$3.461.969 | US$98.384,87 | 1.000.000.000 CAS |
| 1556 |  Umbrella Network UMB | US$0,01179 | 1,11% | -19,58% | US$3.454.687 | US$245.531 | 292.962.636 UMB |
| 1557 |  Vabble v2 VFX | US$0,02367 | -6,65% | -17,56% | US$3.447.172 | US$5.074,94 | 145.625.000 VFX |
| 1558 |  Circuits of Value COVAL | US$0,001930 | 14,25% | -22,35% | US$3.444.935 | US$15.347,47 | 1.784.838.484 COVAL |
| 1559 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001152 | -4,60% | -40,54% | US$3.421.721 | US$435.421 | 2.969.256.464 LOVELY |
| 1560 |  NEST Protocol NEST | US$0,001184 | 0,17% | -3,32% | US$3.446.721 | US$865.580 | 2.911.743.948 NEST |
| 1561 |  Neiro (neiro.lol) NEIRO | US$0,003459 | -7,69% | -33,40% | US$3.459.255 | US$4.561.337 | 999.999.969 NEIRO |
| 1562 |  GoChain GO | US$0,002648 | 0,51% | -2,10% | US$3.420.316 | US$1.250,54 | 1.291.595.710 GO |
| 1563 |  Penpie PNP | US$2,27 | 4,93% | -26,45% | US$3.421.018 | US$55.478,77 | 1.505.920 PNP |
| 1564 |  MetaTrace TRC | US$0,009546 | -0,80% | -22,83% | US$3.416.027 | US$18.815,75 | 357.849.591 TRC |
| 1565 |  VoluMint VMINT | US$0,006378 | -5,52% | -24,70% | US$3.521.386 | US$918.871 | 552.136.291 VMINT |
| 1566 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03061 | -8,23% | -35,33% | US$3.403.256 | US$312.844 | 111.176.286 DYP |
| 1567 |  UpOnly UPO | US$0,03019 | -1,72% | -36,56% | US$3.435.116 | US$421.201 | 113.792.290 UPO |
| 1568 |  Anchor Protocol ANC | US$0,009765 | -2,70% | -22,06% | US$3.421.381 | US$62.396,77 | 350.381.852 ANC |
| 1569 |  Juggernaut JGN | US$0,02258 | 7,21% | 2,05% | US$3.387.510 | US$361.260 | 150.000.000 JGN |
| 1570 |  Mancium MANC | US$0,3251 | -19,39% | -7,83% | US$3.250.955 | US$232,41 | 10.000.000 MANC |
| 1571 |  Cryptify AI CRAI | US$0,004827 | -4,73% | -24,61% | US$3.378.727 | US$50.098,24 | 700.000.000 CRAI |
| 1572 |  PowerPool CVP | US$0,07745 | 14,96% | -12,52% | US$3.367.848 | US$1.096.773 | 43.485.758 CVP |
| 1573 |  DeFi Land DFL | US$0,0004716 | 6,56% | -26,05% | US$3.365.566 | US$12.463,48 | 7.137.303.616 DFL |
| 1574 |  Witch Token WITCH | US$0,1295 | 35,31% | -7,68% | US$3.535.486 | US$1.011.380 | 27.299.365 WITCH |
| 1575 |  SUNCAT SUNCAT | US$0,003355 | -11,23% | -27,52% | US$3.355.018 | US$2.795.871 | 1.000.000.000 SUNCAT |
| 1576 |  Onooks OOKS | US$0,2947 | -10,52% | -11,64% | US$3.306.868 | US$4.971,97 | 11.221.615 OOKS |
| 1577 |  Etherisc DIP Token DIP | US$0,01389 | -0,47% | -16,09% | US$3.331.186 | US$2.109,20 | 239.742.108 DIP |
| 1578 |  Robonomics.network XRT | US$1,95 | -2,37% | -21,13% | US$3.327.471 | US$20.890,77 | 1.703.084 XRT |
| 1579 |  School Hack Coin SHC | US$0,01471 | -12,68% | -23,59% | US$3.325.357 | US$3.620,71 | 226.062.500 SHC |
| 1580 |  Russell RUSSELL | US$0,003407 | -2,57% | -29,22% | US$3.308.111 | US$22.733,60 | 970.983.463 RUSSELL |
| 1581 |  r/FortNiteBR Bricks BRICK | US$0,02886 | -9,98% | -17,90% | US$3.210.267 | US$161.709 | 111.230.228 BRICK |
| 1582 |  Kylin KYL | US$0,01227 | -2,50% | -9,24% | US$3.315.946 | - | 270.259.840 KYL |
| 1583 |  Pollux Coin POX | US$0,09984 | -0,34% | -25,75% | US$3.312.440 | US$525.876 | 33.176.887 POX |
| 1584 |  CONTRACOIN CTCN | US$0,06453 | 0,01% | 5,24% | US$3.292.417 | US$9,93 | 51.024.531 CTCN |
| 1585 |  Super Trump Coin STRUMP | US$0,001791 | -7,77% | -18,46% | US$3.291.029 | US$523.110 | 1.837.382.589 STRUMP |
| 1586 |  King DAG KDAG | US$0,06008 | 0,02% | 0,00% | US$3.271.292 | - | 54.451.545 KDAG |
| 1587 |  LBRY Credits LBC | US$0,004969 | -4,41% | -24,69% | US$3.251.168 | US$1.687,32 | 654.237.215 LBC |
| 1588 |  PlayZap PZP | US$0,05105 | -5,63% | -41,92% | US$3.144.797 | US$278.617 | 61.603.884 PZP |
| 1589 |  Chainbing CBG | US$0,09807 | -0,75% | -11,37% | US$3.236.474 | - | 33.000.000 CBG |
| 1590 |  Ellipsis EPX | US$0,00004193 | -4,89% | -19,95% | US$3.210.335 | US$465.923 | 76.560.242.454 EPX |
| 1591 |  Djed DJED | US$0,9826 | -1,50% | -1,07% | US$3.235.951 | US$414.223 | 3.293.404 DJED |
| 1592 |  MetalCore MCG | US$0,005186 | -8,11% | -0,72% | US$3.226.717 | US$273.673 | 622.173.991 MCG |
| 1593 |  Dock DOCK | US$0,003638 | 0,28% | -29,45% | US$3.188.730 | US$3.352,10 | 876.417.166 DOCK |
| 1594 |  SpaceFalcon FCON | US$0,0001829 | 0,65% | -20,28% | US$3.186.718 | US$90.466,08 | 17.424.567.889 FCON |
| 1595 |  PIKACHU INU PIKACHU | - | -27,04% | -39,40% | US$3.180.238 | US$32.642,61 | 94.974.209.493.454.784 PIKACHU |
| 1596 |  Amulet AMU | US$0,007360 | -0,75% | -14,18% | US$3.252.521 | US$3.244.205 | 441.930.898 AMU |
| 1597 |  Vai VAI | US$0,9944 | 0,05% | -0,40% | US$3.133.036 | US$77.719,53 | 3.150.543 VAI |
| 1598 |  DeHub DHB | US$0,0007655 | 6,44% | -23,39% | US$3.120.100 | US$9.392,61 | 4.075.792.623 DHB |
| 1599 |  Public Masterpiece Token PMT | US$0,06032 | 0,10% | 2,27% | US$3.106.746 | US$291.106 | 51.502.679 PMT |
| 1600 |  PornRocket PORNROCKET | US$0,00000001000 | -2,53% | -7,60% | US$3.089.036 | US$106,69 | 382.929.917.524.574 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.