Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ivendPay IVPAY | US$0,006354 | -3,50% | -11,90% | US$5.637.100 | US$471.632 | 887.131.012 IVPAY |
| 1402 |  BEERCOIN BEER | US$0,000009750 | -4,17% | -17,21% | US$5.361.007 | US$560.408 | 549.761.339.928 BEER |
| 1403 |  RAI Finance SOFI | US$0,01114 | -6,14% | -25,86% | US$5.712.328 | US$813.962 | 512.803.100 SOFI |
| 1404 |  Bepro BEPRO | US$0,0005609 | -5,42% | -24,37% | US$5.609.031 | US$214.571 | 10.000.000.000 BEPRO |
| 1405 |  Zenrock ROCK | US$0,04313 | -4,90% | -6,48% | US$5.568.548 | US$235.682 | 129.122.077 ROCK |
| 1406 |  Areon Network AREA | US$0,04664 | -0,81% | -19,04% | US$5.572.156 | US$437.996 | 119.461.456 AREA |
| 1407 |  Cosplay Token COT | US$0,01380 | -3,13% | -17,56% | US$5.440.290 | US$232.158 | 394.359.177 COT |
| 1408 |  QuadrantProtocol EQUAD | US$0,005540 | 0,86% | -1,45% | US$5.539.504 | US$32,69 | 1.000.000.000 EQUAD |
| 1409 |  Jen-Hsun Huang JHH | US$0,0000005700 | 3,27% | -20,33% | US$5.506.153 | US$21.488,37 | 9.655.878.669.545 JHH |
| 1410 |  Qudefi QDFI | US$0,06254 | -8,51% | -21,44% | US$5.494.104 | US$9.116,48 | 87.844.108 QDFI |
| 1411 |  milestoneBased MILE | US$0,09700 | -0,13% | -1,95% | US$5.485.844 | US$15.549,07 | 56.555.784 MILE |
| 1412 |  UnMarshal MARSH | US$0,08690 | -9,56% | -41,20% | US$5.468.932 | US$390.326 | 62.932.278 MARSH |
| 1413 |  Super Zero Protocol SERO | US$0,01279 | 2,55% | -4,26% | US$5.462.445 | US$247.426 | 427.148.773 SERO |
| 1414 |  Script Network SCPT | US$0,009152 | -6,27% | -22,46% | US$5.452.127 | US$304.872 | 595.708.051 SCPT |
| 1415 |  Genopets GENE | US$0,08545 | -9,34% | -13,14% | US$5.437.943 | US$138.013 | 63.642.192 GENE |
| 1416 |  Warped Games WARPED | US$0,0009277 | 2,90% | -31,13% | US$5.355.572 | US$57.378,23 | 5.773.161.331 WARPED |
| 1417 |  OpenOcean OOE | US$0,01043 | -0,53% | -22,60% | US$5.260.107 | US$250.838 | 504.425.832 OOE |
| 1418 |  MASQ MASQ | US$0,1554 | -6,79% | -20,40% | US$5.341.968 | US$10.461,93 | 34.379.475 MASQ |
| 1419 |  Orbitt Token ORBT | US$0,3559 | -4,63% | -20,36% | US$5.317.481 | US$3.310.816 | 14.940.000 ORBT |
| 1420 |  REVV REVV | US$0,004483 | -3,21% | -19,91% | US$5.337.950 | US$705.379 | 1.190.694.705 REVV |
| 1421 |  Winnerz WNZ | US$0,02485 | -3,20% | -10,49% | US$5.309.023 | US$1.468,16 | 213.625.469 WNZ |
| 1422 |  Alphakek AI AIKEK | US$0,02239 | -4,08% | -28,29% | US$5.233.664 | US$27.304,47 | 233.716.869 AIKEK |
| 1423 |  Abelian ABEL | US$0,06152 | -2,46% | -1,59% | US$5.415.190 | US$48.141,19 | 88.022.272 ABEL |
| 1424 |  Upland (SPARKLET) SPARKLET | US$0,03084 | -5,70% | -12,94% | US$5.218.420 | US$345.635 | 169.231.643 SPARKLET |
| 1425 |  apM Coin APM | US$0,003406 | -4,00% | -16,51% | US$5.178.074 | US$252.663 | 1.520.400.320 APM |
| 1426 |  Aviator AVI | US$0,0007652 | -1,61% | -19,05% | US$5.193.155 | US$15.025,37 | 6.786.824.276 AVI |
| 1427 |  DAD DAD | US$0,006786 | 38,92% | -31,48% | US$4.846.152 | US$25.215,99 | 714.166.584 DAD |
| 1428 |  NFTX NFTX | US$34,42 | 1,71% | 17,15% | US$5.167.576 | US$1.439,75 | 150.145 NFTX |
| 1429 |  Presearch PRE | US$0,01293 | -0,94% | -16,51% | US$5.126.583 | US$40.000,64 | 396.578.435 PRE |
| 1430 |  Medieval Empires MEE | US$0,009158 | -18,49% | -16,51% | US$5.123.011 | US$454.454 | 559.411.443 MEE |
| 1431 |  Hemule HEMULE | US$0,005256 | 2,17% | -18,85% | US$5.151.023 | US$293.505 | 979.998.588 HEMULE |
| 1432 |  LABEL AI LBL | US$0,002288 | -4,83% | -19,91% | US$5.104.482 | US$294.212 | 2.231.382.582 LBL |
| 1433 |  Stobox Token STBU | US$0,03431 | 2,09% | -13,61% | US$5.146.286 | US$170.210 | 150.000.000 STBU |
| 1434 |  Baby Neiro BNB BABYNEIRO | - | 4,20% | -39,67% | US$4.956.860 | US$2.164.087 | 420.000.000.000.000.000 BABYNEIRO |
| 1435 |  Valor Token VALOR | US$0,1019 | -0,89% | -14,51% | US$5.126.240 | US$416.547 | 50.297.124 VALOR |
| 1436 |  Energi NRG | US$0,06109 | -5,32% | -13,22% | US$5.101.095 | US$267.659 | 83.498.956 NRG |
| 1437 |  Eesee ESE | US$0,02791 | -4,21% | -9,74% | US$5.081.611 | US$3.037.656 | 182.040.507 ESE |
| 1438 |  dHedge DAO DHT | US$0,08839 | -2,99% | -10,98% | US$5.056.377 | US$10.577,15 | 57.207.703 DHT |
| 1439 |  Magic Square SQR | US$0,03274 | 0,81% | -26,49% | US$4.977.397 | US$211.496 | 152.037.745 SQR |
| 1440 |  Decimated DIO | US$0,01149 | -0,31% | -24,94% | US$5.006.903 | US$120.206 | 435.587.921 DIO |
| 1441 |  Everton Fan Token EFC | US$0,4943 | -2,26% | -16,22% | US$4.943.277 | US$188.622 | 10.000.000 EFC |
| 1442 |  WOM Protocol WOM | US$0,02534 | 2,32% | -4,61% | US$4.890.648 | US$2.649.125 | 193.000.000 WOM |
| 1443 |  ETHEREUM IS GOOD EBULL | US$0,0004884 | -15,47% | -42,64% | US$4.884.260 | US$32.267,01 | 10.000.000.000 EBULL |
| 1444 |  Carnomaly CARR | US$0,003061 | -11,22% | -21,20% | US$4.869.630 | US$98.421,35 | 1.591.000.000 CARR |
| 1445 |  BSCPAD BSCPAD | US$0,06101 | -6,75% | -25,36% | US$4.832.734 | US$292.526 | 79.211.621 BSCPAD |
| 1446 |  KAI KEN KAI | US$0,00000001000 | -13,67% | -6,28% | US$4.831.125 | US$203.400 | 420.690.000.000.000 KAI |
| 1447 |  Idle IDLE | US$0,5436 | 7,04% | 23,65% | US$4.840.753 | US$22.770,96 | 8.905.406 IDLE |
| 1448 |  STAT STAT | US$0,08337 | -3,96% | -13,82% | US$4.828.887 | US$255.652 | 57.918.328 STAT |
| 1449 |  Gracy GRACY | US$0,03469 | -4,16% | -20,50% | US$4.838.648 | US$87.802,19 | 139.500.040 GRACY |
| 1450 |  UBXS Token UBXS | US$0,08324 | -10,70% | -28,23% | US$4.757.734 | US$356.956 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.