Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PLAYA3ULL GAMES 3ULL | US$0,001767 | -11,09% | -37,86% | US$8.344.713 | US$1.238.029 | 4.723.235.871 3ULL |
| 1252 |  Venus LTC vLTC | US$2,06 | 0,07% | -14,22% | US$8.521.279 | - | 4.142.378 vLTC |
| 1253 |  Ambire Wallet WALLET | US$0,01251 | 0,11% | -12,88% | US$8.446.371 | US$1.459.554 | 675.060.040 WALLET |
| 1254 |  Flamengo Fan Token MENGO | US$0,2796 | 0,79% | -13,18% | US$8.387.515 | US$454.137 | 30.000.000 MENGO |
| 1255 |  Efinity Token EFI | US$0,09686 | -0,92% | -3,51% | US$8.418.615 | - | 86.915.139 EFI |
| 1256 |  RENEC RENEC | US$0,2332 | -2,22% | -15,62% | US$8.369.761 | US$1.414,64 | 35.895.005 RENEC |
| 1257 |  ROA CORE ROA | US$0,01848 | -4,53% | -17,21% | US$8.324.285 | US$568.147 | 450.400.065 ROA |
| 1258 |  Fric FRIC | US$0,008411 | -0,28% | -55,88% | US$8.410.926 | US$2.873.455 | 999.992.771 FRIC |
| 1259 |  Buying.com BUY | US$0,02506 | -11,01% | -9,06% | US$8.313.702 | US$586.942 | 331.789.518 BUY |
| 1260 |  FACT0RN FACT | US$10,07 | -4,62% | -28,07% | US$8.390.057 | US$47.557,26 | 833.120 FACT |
| 1261 |  catwifhat CWIF | US$0,0000002600 | -12,56% | -27,76% | US$8.172.352 | US$1.120.685 | 31.801.038.413.576 CWIF |
| 1262 |  Tottenham Hotspur Fan Token SPURS | US$1,34 | 1,18% | -12,90% | US$8.359.406 | US$713.252 | 6.260.833 SPURS |
| 1263 |  Metahero HERO | US$0,001590 | -3,17% | -14,21% | US$8.103.135 | US$108.481 | 5.095.643.290 HERO |
| 1264 |  Inter Milan Fan Token INTER | US$1,21 | -0,33% | -8,56% | US$8.129.994 | US$486.242 | 6.696.006 INTER |
| 1265 |  NikolAI NIKO | US$0,008034 | -10,75% | -44,84% | US$8.033.740 | US$130.694 | 1.000.000.000 NIKO |
| 1266 |  DUKO DUKO | US$0,0008038 | -8,83% | -23,76% | US$7.768.164 | US$2.806.200 | 9.663.955.990 DUKO |
| 1267 |  Crypto Asset Governance Alliance CAGA | US$0,0001314 | -2,46% | -3,75% | US$8.080.121 | US$825.703 | 61.492.072.802 CAGA |
| 1268 |  Mystiko Network XZK | US$0,03366 | -6,75% | -6,17% | US$8.087.929 | US$713.720 | 240.287.910 XZK |
| 1269 |  Landshare LAND | US$1,49 | -4,10% | -27,91% | US$7.981.571 | US$274.427 | 5.342.356 LAND |
| 1270 |  AgriDex AGRI | US$0,1057 | -0,90% | -25,52% | US$7.924.293 | US$547.265 | 74.999.999 AGRI |
| 1271 |  AmonD AMON | US$0,001102 | -0,09% | 17,11% | US$7.906.808 | US$2.753,70 | 7.176.499.999 AMON |
| 1272 |  Step App FITFI | US$0,003138 | 1,28% | -27,10% | US$7.940.386 | US$4.021.217 | 2.530.000.000 FITFI |
| 1273 |  KlimaDAO KLIMA | US$0,9836 | -2,42% | -14,91% | US$7.866.575 | US$136.065 | 7.997.365 KLIMA |
| 1274 |  Ispolink ISP | US$0,001067 | -9,37% | -21,62% | US$7.888.275 | US$507.953 | 7.389.825.390 ISP |
| 1275 |  Galatasaray Fan Token GAL | US$1,74 | 3,17% | 0,38% | US$7.830.885 | US$2.733.874 | 4.498.182 GAL |
| 1276 |  Bitrue Coin BTR | US$0,05949 | 4,19% | 1,24% | US$7.818.096 | US$12.475.700 | 131.421.228 BTR |
| 1277 |  Tron Bull TBULL | US$0,007786 | -5,20% | -29,34% | US$7.786.221 | US$5.649.161 | 999.999.997 TBULL |
| 1278 |  Octokn OTK | US$0,02561 | -10,43% | -26,90% | US$7.762.184 | US$51.568,24 | 303.136.890 OTK |
| 1279 |  LogX Network LOGX | US$0,04822 | 9,93% | -8,52% | US$7.715.995 | US$4.898.755 | 160.000.000 LOGX |
| 1280 |  Everdome DOME | US$0,0004075 | 1,54% | -2,56% | US$7.741.507 | US$459.838 | 18.998.841.067 DOME |
| 1281 |  Serum SRM | US$0,02934 | -12,00% | -22,53% | US$7.724.298 | US$684.652 | 263.244.669 SRM |
| 1282 |  World of Dypians WOD | US$0,1610 | 1,47% | -14,57% | US$7.675.535 | US$935.455 | 47.670.871 WOD |
| 1283 |  Oobit OBT | US$0,02319 | 2,50% | -28,13% | US$8.157.978 | US$1.285.542 | 351.801.290 OBT |
| 1284 |  KAN KAN | US$0,0007923 | 0,60% | -0,94% | US$7.602.320 | US$145.308 | 9.594.998.679 KAN |
| 1285 |  Kaon AKRO | US$0,001716 | -15,32% | -61,34% | US$7.614.019 | US$10.485.197 | 4.436.209.630 AKRO |
| 1286 |  8-Bit Coin COIN | US$0,0002502 | -0,02% | -13,16% | US$7.505.809 | US$11.286,59 | 30.000.000.000 COIN |
| 1287 |  Real Smurf Cat SMURFCAT | US$0,00008047 | -4,15% | -27,02% | US$7.548.740 | US$118.405 | 93.809.000.000 SMURFCAT |
| 1288 |  FNCY FNCY | US$0,006962 | -6,48% | -2,66% | US$7.463.349 | US$8.453,95 | 1.072.079.358 FNCY |
| 1289 |  Symbiosis SIS | US$0,1229 | -13,76% | -34,79% | US$7.544.141 | US$270.614 | 61.367.996 SIS |
| 1290 |  Neos.ai NEOS | US$0,07371 | -41,05% | -74,43% | US$7.370.998 | US$1.370.621 | 100.000.000 NEOS |
| 1291 |  Shieldeum SDM | US$0,08669 | -6,81% | -43,55% | US$7.327.394 | US$3.389.590 | 84.524.691 SDM |
| 1292 |  Nuco.cloud NCDT | US$0,2167 | -4,72% | -37,60% | US$7.368.056 | US$201.303 | 34.000.000 NCDT |
| 1293 |  Fei USD FEI | US$0,9485 | -6,85% | -2,75% | US$7.293.017 | US$29.041,53 | 7.689.173 FEI |
| 1294 |  BytomDAO BTM | US$0,004413 | 1,26% | -17,86% | US$7.239.972 | US$58.147,68 | 1.640.515.592 BTM |
| 1295 |  Undeads Games UDS | US$0,1636 | 10,34% | -8,10% | US$7.490.589 | US$485,84 | 45.798.006 UDS |
| 1296 |  Windoge98 EXE | US$0,8313 | 43,40% | -91,23% | US$7.228.995 | US$8,53 | 8.695.649 EXE |
| 1297 |  5ire 5IRE | US$0,008469 | -0,08% | -25,53% | US$7.258.819 | US$319.242 | 857.142.675 5IRE |
| 1298 |  IMPT IMPT | US$0,005395 | -3,40% | -13,12% | US$7.198.521 | US$650.197 | 1.334.367.597 IMPT |
| 1299 |  Optimus AI OPTI | US$0,07577 | 2,94% | -36,86% | US$7.201.131 | US$111.825 | 95.034.939 OPTI |
| 1300 |  Izumi Finance IZI | US$0,009146 | -8,89% | -10,30% | US$7.201.875 | US$144.977 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.