Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007109 | -7,31% | -27,84% | US$12.671.039 | US$387.501 | 17.823.337.975 SHIDO |
| 1102 |  Nexa NEXA | US$0,000002170 | -7,15% | -5,77% | US$12.727.605 | US$214.064 | 5.859.620.000.000 NEXA |
| 1103 |  AIPAD AIPAD | US$0,06662 | -4,83% | -35,63% | US$12.667.346 | US$162.513 | 190.129.253 AIPAD |
| 1104 |  Apeiron APRS | US$0,1247 | -6,99% | -33,79% | US$12.655.914 | US$9.433.392 | 101.511.980 APRS |
| 1105 |  Edge Matrix Chain EMC | US$0,06160 | -11,78% | -19,55% | US$12.595.867 | US$253.162 | 204.489.614 EMC |
| 1106 |  QnA3.AI GPT | US$0,06840 | 5,74% | -16,18% | US$12.183.108 | US$1.750.055 | 178.124.940 GPT |
| 1107 |  Atletico De Madrid Fan Token ATM | US$2,19 | 4,27% | -5,20% | US$12.549.405 | US$6.457.447 | 5.742.530 ATM |
| 1108 |  CateCoin CATE | US$0,0000002200 | -4,60% | -25,79% | US$12.455.433 | US$351.291 | 57.273.090.946.281 CATE |
| 1109 |  Blocksquare Token BST | US$0,2352 | -4,50% | -27,34% | US$12.423.579 | US$229.303 | 52.822.223 BST |
| 1110 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,33% | -21,93% | US$12.444.870 | US$752.219 | 469.000.000.000.000 PEPE2.0 |
| 1111 |  Data Ownership Protocol DOP | US$0,001413 | -6,84% | -29,54% | US$12.340.921 | US$1.813.938 | 8.733.406.525 DOP |
| 1112 |  Epic Cash EPIC | US$0,7213 | -7,98% | 11,71% | US$12.464.455 | US$1.799,77 | 17.279.628 EPIC |
| 1113 |  SolCex SOLCEX | US$0,01606 | -0,45% | -10,66% | US$12.524.890 | US$216.904 | 780.000.000 SOLCEX |
| 1114 |  ColossusXT COLX | US$0,0009725 | -0,50% | -4,05% | US$12.382.679 | - | 12.732.356.945 COLX |
| 1115 |  Brett (ETH) BRETT | US$0,1782 | -13,75% | -29,04% | US$12.370.069 | US$1.391.333 | 69.420.000 BRETT |
| 1116 |  Juventus Fan Token JUV | US$1,59 | -1,04% | -16,20% | US$12.122.544 | US$2.971.649 | 7.629.260 JUV |
| 1117 |  Hegic HEGIC | US$0,01739 | -7,98% | -14,48% | US$12.237.952 | US$71.173,65 | 703.727.349 HEGIC |
| 1118 |  Dvision Network DVI | US$0,01505 | -5,13% | -27,88% | US$12.239.128 | US$433.547 | 813.396.290 DVI |
| 1119 |  Troll TROLL | US$0,00000001000 | -1,27% | -32,57% | US$12.074.441 | US$2.044.782 | 960.420.000.000.000 TROLL |
| 1120 |  Observer OBSR | US$0,001963 | 2,02% | -9,44% | US$11.986.144 | US$2.266.208 | 6.107.080.871 OBSR |
| 1121 |  KOMPETE KOMPETE | US$0,01603 | -5,11% | -29,98% | US$12.034.729 | US$11.133,59 | 750.874.987 KOMPETE |
| 1122 |  FONSmartChain FON | US$0,6971 | 1,30% | -7,23% | US$12.015.353 | US$146.837 | 17.236.792 FON |
| 1123 |  Keep3rV1 KP3R | US$28,17 | -3,96% | -19,37% | US$11.975.489 | US$1.721.232 | 425.178 KP3R |
| 1124 |  Elixir Games ELIX | US$0,04849 | -10,68% | -30,25% | US$11.925.949 | US$555.962 | 245.925.877 ELIX |
| 1125 |  Comtech Gold CGO | US$84,02 | -0,03% | -0,90% | US$11.846.907 | US$647.372 | 141.000 CGO |
| 1126 |  Laqira Protocol LQR | US$0,1449 | 0,94% | -30,67% | US$11.829.726 | US$159.724 | 81.623.663 LQR |
| 1127 |  Hot Doge HOTDOGE | US$0,01193 | -7,07% | -20,85% | US$11.928.425 | US$936.182 | 1.000.000.000 HOTDOGE |
| 1128 |  XRP Healthcare XRPH | US$0,1669 | -4,39% | -28,15% | US$11.799.571 | US$810.650 | 70.708.715 XRPH |
| 1129 |  Arianee ARIA20 | US$0,1096 | -4,68% | -12,95% | US$11.766.260 | US$59,55 | 107.371.813 ARIA20 |
| 1130 |  Nash NEX | US$0,2752 | 36,88% | 84,87% | US$11.757.783 | US$6.885,66 | 42.728.870 NEX |
| 1131 |  Numerico NWC | US$0,07778 | -8,38% | -21,45% | US$11.697.772 | US$50.707,52 | 150.400.834 NWC |
| 1132 |  Coinweb CWEB | US$0,005043 | 1,65% | -11,31% | US$11.703.507 | US$60.412,79 | 2.320.971.698 CWEB |
| 1133 |  Creta World CRETA | US$0,007986 | -0,45% | -5,42% | US$11.709.208 | US$253.342 | 1.466.307.454 CRETA |
| 1134 |  Ctrl Wallet CTRL | US$0,05701 | -5,33% | -26,52% | US$11.625.721 | US$5.275.986 | 203.925.701 CTRL |
| 1135 |  Dero DERO | US$0,8146 | 8,06% | -17,85% | US$11.659.279 | US$22.884,32 | 14.312.916 DERO |
| 1136 |  Kwenta KWENTA | US$26,90 | 0,33% | -20,24% | US$11.613.816 | US$124.012 | 431.809 KWENTA |
| 1137 |  Peng PENG | US$0,1155 | -7,58% | -21,18% | US$11.545.271 | US$1.212.592 | 99.999.979 PENG |
| 1138 |  ALTAVA TAVA | US$0,02260 | -4,73% | -24,78% | US$11.497.456 | US$1.692.186 | 508.811.996 TAVA |
| 1139 |  GOGGLES GOGLZ | US$0,3379 | 3,31% | -35,86% | US$11.736.727 | US$72.930,30 | 34.738.106 GOGLZ |
| 1140 |  Bad Idea AI BAD | US$0,00000002000 | -10,42% | 26,60% | US$11.564.249 | US$1.448.318 | 591.683.827.979.023 BAD |
| 1141 |  BlueMove MOVE | US$0,06081 | -10,07% | -36,32% | US$11.325.572 | US$45.985,13 | 186.250.000 MOVE |
| 1142 |  Hydra HYDRA | US$0,5774 | 1,67% | -6,38% | US$11.521.139 | US$223.076 | 19.953.054 HYDRA |
| 1143 |  CatCoin CAT | - | -8,77% | -12,69% | US$11.607.114 | US$1.409.433 | 50.000.000.000.000.000 CAT |
| 1144 |  TrustSwap SWAP | US$0,1125 | -0,99% | -20,85% | US$11.246.262 | US$546.984 | 99.995.164 SWAP |
| 1145 |  Mdex MDX | US$0,01201 | -2,47% | -5,12% | US$11.414.485 | US$164.356 | 950.246.937 MDX |
| 1146 |  SwissCheese SWCH | US$0,2902 | -1,72% | -14,95% | US$11.389.556 | US$1.288.964 | 39.248.812 SWCH |
| 1147 |  Only1 LIKE | US$0,03381 | 1,73% | -13,38% | US$11.196.394 | US$1.897.955 | 331.159.918 LIKE |
| 1148 |  Starlink STARL | US$0,000001120 | -0,46% | -20,76% | US$11.134.633 | US$305.211 | 9.979.172.029.858 STARL |
| 1149 |  ParagonsDAO PDT | US$0,07005 | -2,45% | 510,41% | US$11.133.007 | US$4.292,39 | 158.936.556 PDT |
| 1150 |  Decimal DEL | US$0,001002 | 1,44% | 3,50% | US$11.143.220 | US$3.513,87 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.