Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kleros PNK | US$0,02136 | -1,18% | -15,76% | US$16.590.727 | US$177.303 | 776.626.703 PNK |
| 1002 |  UFO Gaming UFO | US$0,0000006400 | -3,79% | -24,39% | US$16.483.955 | US$141.432 | 25.757.575.757.576 UFO |
| 1003 |  Dolan Duck DOLAN | US$0,1696 | -2,53% | -38,92% | US$16.657.206 | US$847.637 | 98.235.225 DOLAN |
| 1004 |  AVINOC AVINOC | US$0,04223 | 7,23% | 1,32% | US$16.436.642 | US$1.471,11 | 389.244.472 AVINOC |
| 1005 |  trac (Ordinals) TRAC | US$0,7822 | -1,23% | -27,94% | US$16.425.881 | US$716.722 | 21.000.000 TRAC |
| 1006 |  Philtoken PHIL | US$0,01638 | -4,38% | -28,91% | US$16.384.215 | US$6.923.281 | 1.000.000.000 PHIL |
| 1007 |  Decubate DCB | US$0,04311 | -0,61% | -15,96% | US$16.381.319 | US$58.009,58 | 380.028.488 DCB |
| 1008 |  Katana Inu KATA | US$0,0005993 | 5,42% | -23,65% | US$16.316.561 | US$595.035 | 27.226.308.014 KATA |
| 1009 |  Colony CLY | US$0,1480 | 0,93% | -18,67% | US$16.473.803 | US$106.134 | 111.334.744 CLY |
| 1010 |  UNS TOKEN UNS | US$0,1541 | 0,11% | 0,11% | US$16.276.982 | US$161,38 | 105.604.200 UNS |
| 1011 |  Meter Governance MTRG | US$0,5974 | -2,44% | -11,82% | US$16.392.040 | US$65.797,84 | 27.439.431 MTRG |
| 1012 |  SpaceChain SPC | US$0,05278 | -3,29% | 71,73% | US$16.213.733 | US$24.865,04 | 307.182.730 SPC |
| 1013 |  WiFi Map WIFI | US$0,02509 | 1,98% | -24,30% | US$13.200.009 | US$513.403 | 526.177.875 WIFI |
| 1014 |  AMO Coin AMO | US$0,0008677 | -14,22% | 28,76% | US$16.572.505 | US$22.404.608 | 19.100.000.000 AMO |
| 1015 |  Ellipsis EPS | US$0,02214 | -1,27% | -8,37% | US$16.022.731 | US$72,01 | 723.701.572 EPS |
| 1016 |  Quiztok QTCON | US$0,001523 | -5,08% | -16,98% | US$15.589.825 | US$393.071 | 10.238.481.781 QTCON |
| 1017 |  Aurory AURY | US$0,2341 | 0,13% | -17,56% | US$15.902.532 | US$71.303,24 | 67.941.793 AURY |
| 1018 |  XELIS XEL | US$8,61 | -6,48% | -13,51% | US$16.094.374 | US$274.577 | 1.870.173 XEL |
| 1019 |  Counterparty XCP | US$6,14 | 0,01% | -5,59% | US$15.917.076 | - | 2.591.878 XCP |
| 1020 |  Sentinel DVPN | US$0,0007636 | -4,65% | -22,40% | US$15.846.756 | US$209.755 | 20.753.644.043 DVPN |
| 1021 |  BUBCAT BUB | US$0,007101 | 0,00% | 24,79% | US$15.880.513 | - | 2.236.246.453 BUB |
| 1022 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,51 | -0,33% | -6,95% | US$15.927.441 | US$77.056,01 | 10.578.424 BFIC |
| 1023 |  Viberate VIB | US$0,08091 | 5,21% | -14,30% | US$16.181.197 | US$11.309.087 | 199.995.000 VIB |
| 1024 |  DeepBrain Chain DBC | US$0,002895 | -6,22% | -28,22% | US$15.715.312 | US$184.592 | 5.428.952.299 DBC |
| 1025 |  Blockasset BLOCK | US$0,09099 | -19,43% | -22,15% | US$15.724.776 | US$271.322 | 172.811.308 BLOCK |
| 1026 |  Hatom HTM | US$0,9238 | -6,30% | -24,96% | US$15.398.010 | US$109.197 | 16.667.457 HTM |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$1,35 | -1,73% | -16,28% | US$15.281.487 | US$3.786.959 | 11.360.000 ALPINE |
| 1028 |  Manchester City Fan Token CITY | US$1,89 | -1,25% | -15,62% | US$15.237.971 | US$3.141.272 | 8.073.029 CITY |
| 1029 |  Statter Network STT | US$0,3066 | -0,99% | -11,61% | US$15.434.090 | US$26.830.949 | 50.344.589 STT |
| 1030 |  Koala AI KOKO | US$0,000001690 | 2,09% | -11,65% | US$15.351.988 | US$302.230 | 9.110.383.747.597 KOKO |
| 1031 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,96 | 0,00% | -7,17% | US$15.258.087 | - | 7.770.000 PUPS |
| 1032 |  Pluton PLU | US$1,58 | -6,07% | -22,20% | US$15.289.355 | US$352.273 | 9.693.017 PLU |
| 1033 |  DRIFE $DRF | US$0,01624 | -3,25% | -16,33% | US$14.994.455 | US$50.921,98 | 923.029.615 $DRF |
| 1034 |  Gui Inu GUI | US$0,00002725 | -15,23% | -20,12% | US$15.148.280 | US$804.780 | 555.895.061.727 GUI |
| 1035 |  BOB (ETH) BOB | US$0,00002179 | -7,80% | -30,92% | US$15.013.913 | US$2.942.113 | 689.127.646.403 BOB |
| 1036 |  DFI.Money YFII | US$386,79 | -5,26% | -22,94% | US$14.928.736 | US$2.983.288 | 38.596 YFII |
| 1037 |  Tarot TAROT | US$0,2296 | -3,18% | -20,22% | US$15.064.131 | US$175.746 | 65.596.573 TAROT |
| 1038 |  Defigram DFG | US$1,50 | 3,87% | -13,39% | US$15.004.673 | US$8.478,01 | 10.000.000 DFG |
| 1039 |  OVR OVR | US$0,2927 | -5,83% | -19,00% | US$14.926.875 | US$211.171 | 50.994.674 OVR |
| 1040 |  DMAIL Network DMAIL | US$0,2044 | -6,54% | -25,09% | US$14.893.283 | US$8.734.178 | 72.858.159 DMAIL |
| 1041 |  DeFi Kingdoms JEWEL | US$0,1311 | -2,88% | -19,67% | US$14.888.698 | US$59.966,24 | 113.537.457 JEWEL |
| 1042 |  Blendr Network BLENDR | US$0,3687 | -0,73% | -29,10% | US$14.933.611 | US$600.343 | 40.502.660 BLENDR |
| 1043 |  Namecoin NMC | US$1,01 | 2,51% | -8,94% | US$14.856.238 | US$20.449,36 | 14.736.400 NMC |
| 1044 |  Aventus AVT | US$2,47 | -2,40% | -21,58% | US$14.819.783 | US$89.745,04 | 6.000.000 AVT |
| 1045 |  Moonchain MXC | US$0,005304 | -13,25% | -19,81% | US$14.134.366 | US$1.494.108 | 2.664.965.800 MXC |
| 1046 |  Æternity AE | US$0,03811 | 2,92% | -19,90% | US$14.646.178 | US$372.327 | 384.344.507 AE |
| 1047 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008341 | -11,66% | -29,21% | US$14.600.772 | US$688.213 | 17.504.255.343 LOBO |
| 1048 |  MixMarvel MIX | US$0,001567 | 0,40% | -15,37% | US$14.416.235 | US$492.719 | 9.200.000.000 MIX |
| 1049 |  Chrono.tech TIME | US$20,30 | -2,35% | -14,45% | US$14.417.452 | US$237.439 | 710.113 TIME |
| 1050 |  PIBBLE PIB | US$0,0006707 | 11,96% | 23,18% | US$14.688.611 | US$82.123,74 | 21.900.500.893 PIB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.