Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OG Fan Token OG | US$4,69 | -2,60% | -11,18% | US$19.354.287 | US$27.401.270 | 4.129.019 OG |
| 952 |  AirSwap AST | US$0,1100 | 4,40% | -9,50% | US$19.196.762 | US$14.256.997 | 174.479.533 AST |
| 953 |  Volt Inu VOLT | US$0,0000003500 | -3,00% | -18,47% | US$19.314.984 | US$141.722 | 54.766.287.142.827 VOLT |
| 954 |  GAM3S.GG G3 | US$0,06083 | 0,66% | -10,39% | US$19.435.317 | US$736.412 | 319.491.599 G3 |
| 955 |  Billy BILLY | US$0,02067 | -8,54% | -26,01% | US$19.350.651 | US$9.789.610 | 936.137.657 BILLY |
| 956 |  The White Lion KIMBA | US$0,0001148 | -15,74% | -29,35% | US$19.287.148 | US$381.536 | 167.999.999.682 KIMBA |
| 957 |  SOVRUN SOVRN | US$0,03250 | -18,35% | -55,97% | US$19.303.187 | US$761.055 | 593.985.105 SOVRN |
| 958 |  Kava Lend HARD | US$0,1395 | -2,67% | -23,62% | US$18.805.976 | US$2.264.877 | 134.791.668 HARD |
| 959 |  Bitcoin Atom BCA | US$1,04 | -12,97% | -78,32% | US$19.140.347 | US$0,5900 | 18.418.931 BCA |
| 960 |  ZUSD ZUSD | US$1,00 | 0,00% | 0,16% | US$19.013.630 | US$5.774,01 | 19.012.373 ZUSD |
| 961 |  Pandora PANDORA | US$1.880,83 | -3,86% | -20,71% | US$18.808.323 | US$3.182.313 | 10.000 PANDORA |
| 962 |  Tron Bull BULL | US$0,01964 | -11,80% | -45,84% | US$18.665.535 | US$4.287.191 | 950.275.472 BULL |
| 963 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 964 |  QORPO WORLD QORPO | US$0,1734 | -9,25% | -18,92% | US$18.402.239 | US$595.540 | 106.155.878 QORPO |
| 965 |  Diamond Launch DLC | US$0,1944 | -0,56% | -4,08% | US$18.705.611 | US$159.503 | 96.203.056 DLC |
| 966 |  STUFF.io STUFF | US$0,01617 | -5,18% | 4,50% | US$18.665.196 | US$92.032,08 | 1.154.403.100 STUFF |
| 967 |  Fulcrom Finance FUL | US$0,009397 | -5,49% | -25,82% | US$18.712.804 | US$109.332 | 1.991.269.441 FUL |
| 968 |  TRVL (Dtravel) TRVL | US$0,04931 | 2,02% | -24,98% | US$18.563.352 | US$189.209 | 376.463.029 TRVL |
| 969 |  Veno Finance VNO | US$0,03876 | -3,95% | -14,20% | US$18.391.018 | US$9.503,54 | 474.514.554 VNO |
| 970 |  DexCheck AI DCK | US$0,02695 | -4,10% | -21,98% | US$18.276.196 | US$2.391.812 | 678.215.649 DCK |
| 971 |  GAMEE GMEE | US$0,01339 | 0,88% | 6,16% | US$18.123.712 | US$586.079 | 1.353.124.981 GMEE |
| 972 |  Sovryn SOV | US$0,3154 | -2,75% | -12,57% | US$18.139.541 | US$30.885,03 | 57.504.643 SOV |
| 973 |  Vectorspace AI VXV | US$0,3625 | -20,90% | -35,82% | US$18.032.731 | US$111.013 | 49.740.895 VXV |
| 974 |  Hermez Network HEZ | US$3,85 | -1,09% | -4,73% | US$18.081.693 | US$28.028,40 | 4.700.000 HEZ |
| 975 |  DecideAI DCD | US$0,03695 | -4,02% | -28,06% | US$18.054.534 | US$315.709 | 488.677.471 DCD |
| 976 |  Morpheus.Network MNW | US$0,3844 | -3,67% | -12,16% | US$18.135.646 | US$33.490,02 | 47.180.014 MNW |
| 977 |  Gaimin GMRX | US$0,0007287 | -0,74% | -21,57% | US$18.021.450 | US$124.966 | 24.731.000.000 GMRX |
| 978 |  Nine Chronicles WNCG | US$0,04018 | -2,45% | -19,27% | US$17.982.271 | US$265.057 | 447.525.029 WNCG |
| 979 |  Farcana FAR | US$0,01523 | -8,01% | 9,74% | US$18.209.160 | US$7.094.999 | 1.195.870.000 FAR |
| 980 |  Rupiah Token IDRT | US$0,00006134 | -0,16% | -1,57% | US$17.859.012 | US$17.452,69 | 291.132.793.120 IDRT |
| 981 |  Koinos KOIN | US$0,2161 | -4,96% | -22,19% | US$17.988.258 | US$12.927,20 | 83.257.338 KOIN |
| 982 |  Atlas Navi NAVI | US$0,1617 | -10,99% | -10,44% | US$17.768.196 | US$149.196 | 109.915.449 NAVI |
| 983 |  Bloktopia BLOK | US$0,0007162 | -4,86% | -20,98% | US$17.756.089 | US$465.578 | 24.792.088.581 BLOK |
| 984 |  MiraclePlay MPT | US$0,02351 | -0,23% | 1,81% | US$17.737.052 | US$2.801.789 | 754.512.109 MPT |
| 985 |  Cryptex Finance CTX | US$2,55 | -0,35% | -19,38% | US$17.694.121 | US$247.779 | 6.931.519 CTX |
| 986 |  Rewardable REWARD | US$0,07182 | -12,96% | -52,76% | US$17.795.400 | US$2.080,96 | 247.786.134 REWARD |
| 987 |  ParaSwap PSP | US$0,02335 | -7,54% | -10,21% | US$17.394.720 | US$155.539 | 744.976.909 PSP |
| 988 |  Skibidi Toilet SKBDI | US$0,2467 | -14,07% | -26,09% | US$17.280.901 | US$801.455 | 70.038.672 SKBDI |
| 989 |  Tectonic TONIC | US$0,00000007000 | -3,96% | -9,53% | US$17.238.083 | US$49.001,83 | 247.733.879.909.099 TONIC |
| 990 |  Verified USD USDV | US$0,9989 | -0,06% | -0,37% | US$17.122.616 | US$17.165,62 | 17.141.815 USDV |
| 991 |  Realis Worlds REALIS | US$0,01615 | 11,10% | -48,50% | US$16.153.054 | US$4.102.880 | 999.993.035 REALIS |
| 992 |  MileVerse MVC | US$0,006255 | -9,40% | -32,09% | US$17.269.566 | US$6.854.020 | 2.761.029.999 MVC |
| 993 |  Chainge XCHNG | US$0,03572 | -0,95% | -26,58% | US$16.932.119 | US$523.021 | 474.046.128 XCHNG |
| 994 |  HELLO Labs HELLO | US$0,02308 | 2,25% | 3,46% | US$16.888.227 | US$444.139 | 731.580.754 HELLO |
| 995 |  Router Protocol (New) ROUTE | US$0,03709 | -4,51% | -12,93% | US$16.787.869 | US$726.594 | 452.666.251 ROUTE |
| 996 |  Castello Coin CAST | US$0,07783 | 0,00% | -13,27% | US$16.831.123 | - | 216.245.174 CAST |
| 997 |  Stratos STOS | US$0,4421 | 0,42% | -23,34% | US$17.153.499 | US$278.019 | 38.800.874 STOS |
| 998 |  Free Palestine YAFA | US$0,01720 | -4,92% | -18,73% | US$16.681.852 | US$268.332 | 969.999.181 YAFA |
| 999 |  LumiWave LWA | US$0,02169 | -4,82% | -16,61% | US$16.705.708 | US$592.924 | 770.075.466 LWA |
| 1000 |  Rake Coin RAKE | US$0,0002407 | -8,09% | -11,14% | US$16.681.196 | US$1.190,55 | 69.312.835.947 RAKE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.