Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Reef REEF | US$0,001005 | -5,00% | -26,94% | US$22.924.734 | US$5.321.794 | 22.821.409.581 REEF |
| 902 |  Shrub SHRUB | US$0,02548 | -15,78% | -46,25% | US$24.010.847 | US$2.741.003 | 942.181.551 SHRUB |
| 903 |  DeFiChain DFI | US$0,02751 | -7,99% | -20,96% | US$22.808.154 | US$1.426.999 | 828.938.980 DFI |
| 904 |  WhiteCoin XWC | US$0,02993 | 0,00% | 2,56% | US$22.876.526 | US$292.649 | 764.324.623 XWC |
| 905 |  Hege HEGE | US$0,02282 | -1,42% | -34,83% | US$22.813.715 | US$1.071.445 | 999.852.397 HEGE |
| 906 |  Guild of Guardians GOG | US$0,03321 | -7,66% | -33,21% | US$22.558.404 | US$509.186 | 679.300.669 GOG |
| 907 |  Cook Finance COOK | US$0,02581 | -4,04% | -11,01% | US$22.552.202 | US$175.667 | 873.630.735 COOK |
| 908 |  Clore.ai CLORE | US$0,09072 | -5,13% | -18,65% | US$22.634.613 | US$2.891.613 | 249.491.637 CLORE |
| 909 |  Polytrade TRADE | US$0,5667 | 1,63% | -14,27% | US$22.573.951 | US$318.983 | 39.833.697 TRADE |
| 910 |  Graphlinq Chain GLQ | US$0,06588 | -9,81% | -25,11% | US$22.400.498 | US$1.435.659 | 339.999.895 GLQ |
| 911 |  WAGMI Games WAGMIGAMES | US$0,00001234 | -9,72% | -36,58% | US$22.259.673 | US$726.780 | 1.804.354.666.195 WAGMIGAMES |
| 912 |  AXEL AXEL | US$0,07880 | -2,72% | -22,94% | US$22.307.653 | US$143,40 | 283.102.718 AXEL |
| 913 |  Dynex DNX | US$0,2283 | -3,72% | -25,95% | US$22.555.395 | US$772.961 | 98.803.946 DNX |
| 914 |  Santos FC Fan Token SANTOS | US$3,25 | -3,87% | -14,99% | US$21.952.884 | US$12.807.161 | 6.746.061 SANTOS |
| 915 |  AIT Protocol AIT | US$0,07765 | 5,97% | -26,29% | US$22.190.469 | US$562.021 | 285.784.799 AIT |
| 916 |  KardiaChain KAI | US$0,002847 | -3,96% | -10,58% | US$13.595.875 | US$99.181,02 | 4.775.000.000 KAI |
| 917 |  r/CryptoCurrency Moons MOON | US$0,2023 | 1,15% | -25,37% | US$21.595.681 | US$160.251 | 106.776.318 MOON |
| 918 |  Aki Network AKI | US$0,01116 | -13,72% | 200,54% | US$22.329.250 | US$382.047 | 2.000.000.000 AKI |
| 919 |  Partisia Blockchain MPC | US$0,08765 | -1,93% | -7,78% | US$22.127.287 | US$179.247 | 252.464.464 MPC |
| 920 |  pSTAKE Finance PSTAKE | US$0,04956 | -19,32% | -10,77% | US$21.791.107 | US$5.740.478 | 439.651.042 PSTAKE |
| 921 |  Nimiq NIM | US$0,001743 | 0,50% | -27,80% | US$22.045.734 | US$248.226 | 12.647.989.082 NIM |
| 922 |  Tribal Finance TRIBL | US$0,2772 | -2,17% | -12,70% | US$21.872.699 | US$3.701,89 | 78.898.737 TRIBL |
| 923 |  Firo FIRO | US$1,50 | -7,84% | -30,70% | US$21.773.329 | US$4.210.000 | 14.480.637 FIRO |
| 924 |  Neon EVM NEON | US$0,3803 | -12,42% | -16,88% | US$21.927.021 | US$1.811.995 | 57.651.000 NEON |
| 925 |  Thala THL | US$0,4443 | -8,79% | -26,97% | US$21.779.256 | US$663.020 | 49.015.380 THL |
| 926 |  PAW PAW | US$0,00000002000 | 2,21% | -22,81% | US$21.604.673 | US$246.081 | 947.958.529.404.516 PAW |
| 927 |  FC Barcelona Fan Token BAR | US$2,33 | -0,63% | -12,13% | US$21.404.896 | US$7.667.761 | 9.194.343 BAR |
| 928 |  LORDS LORDS | US$0,1363 | -2,96% | -29,03% | US$21.614.757 | US$16.662,75 | 158.596.948 LORDS |
| 929 |  Swarm Markets SMT | US$0,2562 | -9,37% | -29,30% | US$21.507.872 | US$404.880 | 83.939.497 SMT |
| 930 |  SingularityDAO SDAO | US$0,2607 | -5,15% | -26,77% | US$21.568.024 | US$257.932 | 82.733.204 SDAO |
| 931 |  Helium IOT IOT | US$0,001076 | -2,31% | -27,48% | US$21.800.707 | US$1.172,80 | 20.254.000.000 IOT |
| 932 |  SpaceN SN | US$0,5346 | -0,55% | -10,59% | US$21.390.186 | US$3.157,75 | 40.010.000 SN |
| 933 |  Galeon GALEON | US$0,02973 | 0,94% | -14,74% | US$21.367.126 | US$235.890 | 718.693.829 GALEON |
| 934 |  TOPGOAL GOAL | US$0,03835 | -11,28% | -26,75% | US$20.851.231 | US$373.091 | 543.750.000 GOAL |
| 935 |  NATIX Network NATIX | US$0,001309 | -1,81% | -11,10% | US$21.117.782 | US$200.433 | 16.132.952.900 NATIX |
| 936 |  Lumoz MOZ | US$0,01948 | 6,54% | -22,55% | US$21.430.476 | US$1.773.565 | 1.100.000.000 MOZ |
| 937 |  iMe Lab LIME | US$0,04874 | 0,42% | -5,93% | US$21.092.648 | US$463.185 | 432.774.153 LIME |
| 938 |  HyperGPT HGPT | US$0,03200 | -6,91% | -11,34% | US$20.870.166 | US$1.532.642 | 652.238.095 HGPT |
| 939 |  Multibit MUBI | US$0,02212 | -9,61% | -26,56% | US$21.010.098 | US$5.034.198 | 950.000.000 MUBI |
| 940 |  Commune AI COMAI | US$0,2085 | 3,34% | -1,35% | US$21.005.506 | US$511.463 | 100.735.860 COMAI |
| 941 |  AstraAI ASTRA | US$2,34 | -10,88% | -25,22% | US$20.605.062 | US$21.067,62 | 8.790.583 ASTRA |
| 942 |  NuNet NTX | US$0,04053 | -7,68% | -35,81% | US$20.431.490 | US$118.445 | 504.084.665 NTX |
| 943 |  Scallop SCA | US$0,2813 | -7,61% | -29,53% | US$20.268.078 | US$6.443.508 | 72.050.272 SCA |
| 944 |  SHPING SHPING | US$0,008947 | -8,91% | -20,23% | US$20.460.267 | US$1.216.667 | 2.286.791.464 SHPING |
| 945 |  MonaCoin MONA | US$0,2997 | 4,85% | -15,75% | US$19.699.656 | US$155.426 | 65.729.675 MONA |
| 946 |  KYVE Network KYVE | US$0,02594 | -1,71% | 2,12% | US$19.989.848 | US$23.065,75 | 770.678.198 KYVE |
| 947 |  Shuffle SHFL | US$0,1996 | -1,85% | 5,54% | US$19.849.359 | US$696.583 | 99.422.782 SHFL |
| 948 |  Kryll KRL | US$0,5158 | -1,26% | -21,72% | US$19.811.860 | US$357.113 | 38.411.369 KRL |
| 949 |  Artyfact ARTY | US$1,02 | -3,15% | -25,88% | US$19.829.136 | US$7.853.022 | 19.480.227 ARTY |
| 950 |  OctonetAI OCTO | US$0,2135 | -14,49% | 55,56% | US$21.033.956 | US$511.635 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.