Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03622 | 15,18% | -7,19% | US$36.223.415 | US$13.337.634 | 1.000.000.000 SHOGGOTH |
| 752 |  SPECTRE AI SPECTRE | US$4,04 | 1,61% | -18,57% | US$36.730.888 | US$243.270 | 9.093.998 SPECTRE |
| 753 |  Matr1x Fire FIRE | US$0,5477 | -7,66% | -19,23% | US$36.549.486 | US$5.535.382 | 66.731.284 FIRE |
| 754 |  Wirex Token WXT | US$0,003657 | -2,60% | 4,18% | US$36.565.449 | US$1.206.508 | 10.000.000.000 WXT |
| 755 |  Ultra UOS | US$0,09134 | -5,22% | -26,96% | US$36.509.101 | US$546.167 | 399.708.500 UOS |
| 756 |  Viction VIC | US$0,3744 | -3,86% | -22,72% | US$36.255.937 | US$2.072.287 | 96.830.754 VIC |
| 757 |  Cornucopias COPI | US$0,03961 | -2,80% | -21,26% | US$36.315.700 | US$202.215 | 916.896.822 COPI |
| 758 |  BIM BIM | US$1,15 | 0,17% | 0,80% | US$36.229.038 | US$82.007,10 | 31.635.810 BIM |
| 759 |  XPR Network XPR | US$0,001334 | 5,90% | -16,79% | US$35.906.277 | US$1.057.092 | 26.924.954.286 XPR |
| 760 |  PAID PAID | US$0,07902 | -3,02% | -24,98% | US$36.454.147 | US$110.462 | 461.319.514 PAID |
| 761 |  cheqd CHEQ | US$0,05640 | 2,60% | -19,20% | US$36.236.506 | US$695.595 | 642.492.815 CHEQ |
| 762 |  MAD MAD | US$0,00003599 | -6,81% | -23,99% | US$35.993.741 | US$11.253.342 | 999.978.113.474 MAD |
| 763 |  Ribbon Finance RBN | US$0,3705 | -3,71% | -23,00% | US$36.119.164 | US$445.271 | 97.496.444 RBN |
| 764 |  Eurite EURI | US$1,04 | 0,06% | -0,98% | US$35.829.533 | US$10.351.130 | 34.430.606 EURI |
| 765 |  Synternet SYNT | US$0,05471 | -4,41% | -16,95% | US$35.860.967 | US$3.324.433 | 655.416.563 SYNT |
| 766 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008572 | -2,58% | -7,93% | US$35.018.013 | US$4.089.839 | 408.508.097.037 MOODENG |
| 767 |  Dimitra DMTR | US$0,07345 | -7,17% | -22,28% | US$35.732.496 | US$455.635 | 486.503.182 DMTR |
| 768 |  GameFi.org GAFI | US$3,25 | -6,97% | -19,20% | US$35.547.592 | US$395.518 | 10.945.063 GAFI |
| 769 |  Everscale EVER | US$0,01791 | -3,04% | -20,00% | US$35.561.637 | US$175.830 | 1.985.523.482 EVER |
| 770 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,02% | US$35.554.957 | US$2.549.281 | 35.554.166 CUSD |
| 771 |  GT Protocol GTAI | US$0,7970 | -0,89% | -12,68% | US$35.747.502 | US$4.682.786 | 44.854.322 GTAI |
| 772 |  Kin KIN | US$0,00001285 | -4,82% | -8,65% | US$35.440.975 | US$246.734 | 2.757.861.681.637 KIN |
| 773 |  RichQUACK.com QUACK | - | -3,11% | -12,41% | US$35.161.591 | US$603.405 | 44.085.961.274.152.304 QUACK |
| 774 |  Boba Network BOBA | US$0,2047 | -5,97% | -21,71% | US$35.125.216 | US$4.643.658 | 171.624.232 BOBA |
| 775 |  Moss Coin MOC | US$0,08182 | -1,16% | -11,03% | US$34.566.831 | US$1.979.526 | 422.489.688 MOC |
| 776 |  Hosky Token HOSKY | US$0,0000001500 | 3,51% | -14,44% | US$34.913.225 | US$366.257 | 227.999.999.999.931 HOSKY |
| 777 |  Pirate Nation PIRATE | US$0,1460 | -5,54% | -11,24% | US$34.721.373 | US$2.266.063 | 237.813.528 PIRATE |
| 778 |  DACXI DXI | US$0,003777 | -2,21% | -9,60% | US$33.991.274 | US$529.186 | 9.000.000.000 DXI |
| 779 |  zKML ZKML | US$0,3613 | -11,06% | -33,20% | US$34.173.979 | US$148.219 | 94.578.070 ZKML |
| 780 |  Biswap BSW | US$0,06375 | -5,25% | -25,38% | US$34.157.202 | US$8.037.922 | 535.829.075 BSW |
| 781 |  Taraxa TARA | US$0,006904 | -0,70% | -29,09% | US$34.390.370 | US$540.915 | 4.981.288.640 TARA |
| 782 |  Hathor HTR | US$0,07521 | -4,24% | -16,65% | US$34.552.368 | US$566.037 | 459.434.897 HTR |
| 783 |  Linear Finance LINA | US$0,004671 | -5,45% | -28,90% | US$34.104.746 | US$13.656.860 | 7.300.961.616 LINA |
| 784 |  Sui Name Service NS | US$0,2279 | -8,33% | -17,74% | US$34.186.711 | US$10.383.336 | 150.000.000 NS |
| 785 |  Moon Tropica CAH | US$15,30 | -5,87% | -11,82% | US$34.213.736 | US$187.359 | 2.236.269 CAH |
| 786 |  RAMP RAMP | US$0,07159 | 1,91% | -13,51% | US$34.206.723 | US$1.590,48 | 477.838.740 RAMP |
| 787 |  Skey Network SKEY | US$0,08600 | -2,69% | -4,83% | US$35.153.751 | US$275.458 | 408.751.547 SKEY |
| 788 |  Urolithin A URO | US$0,03397 | -11,92% | -35,42% | US$33.955.595 | US$6.258.125 | 999.678.352 URO |
| 789 |  zkLink ZKL | US$0,1774 | 3,25% | 5,09% | US$34.068.699 | US$15.522.600 | 192.097.222 ZKL |
| 790 |  Nexera NXRA | US$0,04150 | -10,27% | -30,03% | US$34.061.961 | US$325.482 | 820.713.704 NXRA |
| 791 |  Connex CONX | US$29,17 | -0,43% | -4,09% | US$33.774.031 | US$178.213 | 1.158.000 CONX |
| 792 |  Locus Chain LOCUS | US$0,01618 | -2,43% | -8,05% | US$33.676.299 | US$208.011 | 2.081.062.787 LOCUS |
| 793 |  MetFi METFI | US$0,1787 | 0,57% | 2,24% | US$33.542.059 | US$134.686 | 187.737.287 METFI |
| 794 |  Persistence One XPRT | US$0,1569 | -3,61% | -10,64% | US$33.468.496 | US$318.536 | 213.368.953 XPRT |
| 795 |  Amaterasu Omikami OMIKAMI | US$0,03501 | -10,39% | -11,45% | US$33.149.733 | US$537.250 | 946.976.011 OMIKAMI |
| 796 |  AdEx ADX | US$0,2244 | 0,81% | -17,85% | US$32.329.577 | US$16.034.723 | 144.046.027 ADX |
| 797 |  Plankton in Pain AAAHHM | US$0,03193 | 8,89% | 37,05% | US$31.926.258 | US$4.588.301 | 999.999.978 AAAHHM |
| 798 |  SquidGrow SQGROW | US$0,03288 | -8,02% | -34,89% | US$32.883.487 | US$282.306 | 1.000.000.000 SQGROW |
| 799 |  Harvest Finance FARM | US$48,55 | -3,85% | -16,60% | US$32.632.090 | US$2.353.103 | 672.183 FARM |
| 800 |  StrikeX STRX | US$0,03764 | 0,29% | -12,09% | US$32.740.805 | US$146.045 | 869.763.705 STRX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.