Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  REI Network REI | US$0,05296 | -7,08% | -27,41% | US$50.308.726 | US$4.910.419 | 950.000.000 REI |
| 652 |  Elastos ELA | US$2,23 | -3,30% | -11,40% | US$50.102.023 | US$266.915 | 22.441.243 ELA |
| 653 |  Bitget Wallet Token BWB | US$0,3460 | 3,10% | -4,82% | US$49.449.371 | US$5.403.440 | 142.920.247 BWB |
| 654 |  TokenFi TOKEN | US$0,04911 | -4,26% | -29,25% | US$49.111.130 | US$11.297.927 | 1.000.019.789 TOKEN |
| 655 |  Axol AXOL | US$0,05038 | -12,76% | 12,56% | US$48.733.583 | US$4.733.342 | 967.405.992 AXOL |
| 656 |  Purple Pepe $PURPE | US$0,0001164 | 2,78% | -28,63% | US$48.551.468 | US$3.832.959 | 417.213.801.892 $PURPE |
| 657 |  Gelato GEL | US$0,2083 | -3,94% | -15,48% | US$49.106.206 | US$198.876 | 235.786.138 GEL |
| 658 |  GamerCoin GHX | US$0,07490 | -4,57% | -28,66% | US$48.681.747 | US$3.725.791 | 649.965.123 GHX |
| 659 |  Minswap MIN | US$0,04493 | -4,95% | -13,59% | US$48.628.283 | US$200.860 | 1.082.367.249 MIN |
| 660 |  district0x DNT | US$0,04779 | -0,90% | -21,72% | US$47.792.933 | US$501.585 | 1.000.000.000 DNT |
| 661 |  DEAPcoin DEP | US$0,001717 | 0,76% | -8,60% | US$48.472.756 | US$1.149.871 | 28.226.332.268 DEP |
| 662 |  DIMO DIMO | US$0,1726 | -8,25% | -31,46% | US$47.922.582 | US$462.845 | 277.645.085 DIMO |
| 663 |  StaFi FIS | US$0,4572 | 6,03% | 3,51% | US$47.819.834 | US$88.608.537 | 104.598.941 FIS |
| 664 |  MAP Protocol MAPO | US$0,008852 | -2,63% | -23,10% | US$46.588.498 | US$1.950.299 | 5.263.061.601 MAPO |
| 665 |  TROY TROY | US$0,005540 | -10,33% | 4,61% | US$47.779.688 | US$31.112.504 | 8.625.000.000 TROY |
| 666 |  OMG Network OMG | US$0,3366 | -6,21% | -22,99% | US$47.207.031 | US$9.247.268 | 140.245.398 OMG |
| 667 |  OORT OORT | US$0,1576 | -3,58% | -23,09% | US$47.626.436 | US$1.779.231 | 302.158.564 OORT |
| 668 |  Alchemix ALCX | US$19,60 | -2,63% | -25,62% | US$46.802.982 | US$5.437.738 | 2.387.752 ALCX |
| 669 |  The Root Network ROOT | US$0,03267 | 10,71% | -18,14% | US$47.264.104 | US$6.058.824 | 1.446.820.515 ROOT |
| 670 |  Tectum TET | US$5,97 | -7,21% | -18,85% | US$46.588.123 | US$745.736 | 7.798.861 TET |
| 671 |  ChainSwap CSWAP | US$0,05082 | -7,28% | -26,34% | US$46.973.916 | US$112.643 | 924.289.610 CSWAP |
| 672 |  PolySwarm NCT | US$0,02584 | -6,84% | 8,28% | US$48.717.947 | US$7.172.651 | 1.885.500.782 NCT |
| 673 |  MANEKI MANEKI | US$0,005258 | -4,36% | -25,14% | US$46.580.324 | US$12.490.284 | 8.858.766.369 MANEKI |
| 674 |  Euler EUL | US$2,85 | -4,47% | -16,33% | US$46.294.890 | US$1.018.536 | 16.229.372 EUL |
| 675 |  Bitgert BRISE | US$0,0000001200 | -5,53% | 5,68% | US$46.411.580 | US$39.598.184 | 395.690.000.000.000 BRISE |
| 676 |  Goldfinch GFI | US$1,59 | -3,22% | -24,69% | US$46.204.300 | US$2.092.486 | 29.135.286 GFI |
| 677 |  Metacraft MCT | US$0,8709 | -1,93% | -19,20% | US$45.863.270 | US$4.139,03 | 52.661.120 MCT |
| 678 |  Strike STRK | US$8,73 | 6,24% | -1,61% | US$47.232.502 | US$8.764.872 | 5.409.639 STRK |
| 679 |  Stride STRD | US$0,5178 | -2,31% | -27,96% | US$45.475.457 | US$84.433,91 | 87.825.728 STRD |
| 680 |  Flamingo FLM | US$0,07115 | -3,04% | -22,19% | US$45.475.534 | US$2.506.807 | 639.163.945 FLM |
| 681 |  Comedian BAN | US$0,04569 | -14,08% | -40,25% | US$45.689.925 | US$103.119.494 | 999.961.859 BAN |
| 682 |  Hoppy HOPPY | US$0,0001073 | -11,01% | -38,21% | US$45.156.181 | US$3.503.670 | 420.690.000.000 HOPPY |
| 683 |  Impossible Finance Launchpad IDIA | US$0,06585 | 4,04% | -20,61% | US$44.779.208 | US$14.619,70 | 680.000.000 IDIA |
| 684 |  Komodo KMD | US$0,3362 | 13,09% | -9,09% | US$45.711.164 | US$17.622.521 | 135.953.876 KMD |
| 685 |  Hunt Town HUNT | US$0,3186 | -0,71% | -12,20% | US$40.195.097 | US$1.855.083 | 126.167.678 HUNT |
| 686 |  Memes AI MemesAI | US$0,04677 | -21,42% | 14,31% | US$46.764.817 | US$7.600.848 | 999.971.049 MemesAI |
| 687 |  NAVI Protocol NAVX | US$0,1344 | -5,61% | -16,08% | US$44.088.248 | US$3.223.508 | 328.050.337 NAVX |
| 688 |  Wanchain WAN | US$0,2223 | -2,96% | -22,09% | US$44.106.556 | US$1.443.818 | 198.442.473 WAN |
| 689 |  McDull MCDULL | US$0,000005840 | -7,06% | -23,69% | US$44.148.505 | US$238.030 | 7.555.555.555.554 MCDULL |
| 690 |  Steem Dollars SBD | US$3,12 | -2,24% | -11,94% | US$43.361.065 | US$1.405.302 | 13.907.431 SBD |
| 691 |  Verasity VRA | US$0,004426 | -4,37% | -26,25% | US$43.568.227 | US$14.189.329 | 9.844.270.142 VRA |
| 692 |  Heroes of Mavia MAVIA | US$1,14 | -0,05% | -17,76% | US$44.285.253 | US$14.251.607 | 38.801.257 MAVIA |
| 693 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -9,48% | -26,19% | US$44.011.021 | US$1.966.258 | 413.572.375.860.736 PEIPEI |
| 694 |  Dora Factory DORA | US$0,08126 | -2,26% | -27,01% | US$43.660.305 | US$451.673 | 537.277.116 DORA |
| 695 |  NULS NULS | US$0,3873 | -4,55% | -21,45% | US$42.968.678 | US$2.559.337 | 110.930.920 NULS |
| 696 |  Pikaboss PIKA | US$0,0000001000 | 0,84% | 21,56% | US$42.944.804 | US$57.045,14 | 420.690.000.000.000 PIKA |
| 697 |  Energy Web Token EWT | US$1,42 | -4,06% | -23,06% | US$42.751.790 | US$494.837 | 30.062.138 EWT |
| 698 |  Klever Coin KLV | US$0,004804 | -5,55% | -8,60% | US$42.659.445 | US$649.340 | 8.880.780.407 KLV |
| 699 |  ThunderCore TT | US$0,003637 | -1,59% | -15,61% | US$41.959.958 | US$1.722.956 | 11.537.339.520 TT |
| 700 |  ArbDoge AI AIDOGE | - | -6,07% | -34,82% | US$42.120.300 | US$8.555.137 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.