Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SIDUS SIDUS | US$0,004962 | -3,65% | -28,70% | US$60.197.386 | US$1.315.236 | 12.131.572.025 SIDUS |
| 602 |  Puffer PUFFER | US$0,5841 | -7,34% | -14,90% | US$59.760.300 | US$60.029.361 | 102.306.717 PUFFER |
| 603 |  Venus BUSD vBUSD | US$0,02234 | 0,02% | -0,19% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 604 |  Mumu the Bull (SOL) MUMU | US$0,00002606 | -10,59% | -44,61% | US$59.499.924 | US$2.617.433 | 2.283.204.416.985 MUMU |
| 605 |  Stargate Finance STG | US$0,2945 | -2,51% | -15,83% | US$60.174.493 | US$28.166.745 | 204.338.417 STG |
| 606 |  Venom VENOM | US$0,06060 | -2,39% | -14,40% | US$59.924.243 | US$346.466 | 988.919.270 VENOM |
| 607 |  Open Loot OL | US$0,2359 | -4,29% | -13,32% | US$60.365.593 | US$76.840.163 | 255.857.861 OL |
| 608 |  Crown by Third Time Games CROWN | US$0,3120 | -4,70% | -29,90% | US$59.473.776 | US$307.155 | 190.615.863 CROWN |
| 609 |  Hacken Token HAI | US$0,07090 | 1,26% | -8,76% | US$59.100.570 | US$324.554 | 833.615.674 HAI |
| 610 |  Cobak Token CBK | US$0,6432 | -1,18% | -18,98% | US$57.531.298 | US$3.445.280 | 89.441.993 CBK |
| 611 |  LeverFi LEVER | US$0,001661 | -6,71% | -26,87% | US$58.107.406 | US$13.233.742 | 34.978.040.402 LEVER |
| 612 |  LUCE LUCE | US$0,05780 | -16,54% | -47,27% | US$57.795.530 | US$24.579.704 | 999.999.996 LUCE |
| 613 |  Anchored Coins AEUR AEUR | US$1,02 | 1,83% | -0,39% | US$58.319.037 | US$198.319 | 57.009.605 AEUR |
| 614 |  Gains Network GNS | US$1,78 | -2,23% | -28,04% | US$58.074.538 | US$3.522.955 | 32.635.246 GNS |
| 615 |  Zero1 Labs DEAI | US$0,6335 | -10,80% | 4,44% | US$57.789.199 | US$4.674.884 | 91.221.244 DEAI |
| 616 |  Access Protocol ACS | US$0,001523 | -5,27% | -15,57% | US$57.880.950 | US$1.544.996 | 37.997.087.259 ACS |
| 617 |  Artrade ATR | US$0,04574 | -3,73% | -26,90% | US$57.626.696 | US$633.901 | 1.259.921.652 ATR |
| 618 |  Forta FORT | US$0,1193 | -5,98% | -21,03% | US$57.362.509 | US$621.759 | 480.734.585 FORT |
| 619 |  Pocket Network POKT | US$0,03471 | -6,85% | -32,14% | US$56.901.107 | US$1.863.714 | 1.639.345.851 POKT |
| 620 |  Function X FX | US$0,1358 | -2,31% | -15,61% | US$55.492.569 | US$372.235 | 408.520.357 FX |
| 621 |  Electroneum ETN | US$0,003128 | -2,34% | -7,32% | US$56.248.840 | US$758.851 | 17.979.817.605 ETN |
| 622 |  MovieBloc MBL | US$0,003069 | -3,60% | -19,09% | US$55.612.858 | US$6.676.118 | 18.121.887.214 MBL |
| 623 |  Tokemak TOKE | US$0,6918 | -4,80% | -0,73% | US$55.879.807 | US$132.936 | 80.778.841 TOKE |
| 624 |  FUNToken FUN | US$0,005418 | 22,12% | 6,26% | US$58.750.470 | US$37.247.163 | 10.843.201.660 FUN |
| 625 |  Tensor TNSR | US$0,4443 | -7,10% | -27,49% | US$55.531.863 | US$20.087.924 | 125.000.000 TNSR |
| 626 |  Patriot PATRIOT | US$0,005679 | -25,15% | 138,66% | US$56.788.528 | US$1.733.106 | 10.000.000.000 PATRIOT |
| 627 |  BILLION•DOLLAR•CAT BDC | US$0,05635 | -12,46% | -31,08% | US$56.354.605 | US$57.592,83 | 1.000.000.000 BDC |
| 628 |  A3S Protocol AA | US$0,2298 | -0,38% | -1,40% | US$55.059.741 | US$2.133.933 | 239.595.033 AA |
| 629 |  Milady Meme Coin LADYS | US$0,00000007000 | -6,06% | -20,16% | US$54.492.224 | US$5.134.888 | 734.366.023.232.083 LADYS |
| 630 |  Enzyme MLN | US$21,38 | 9,04% | -10,43% | US$57.027.342 | US$11.219.802 | 2.667.049 MLN |
| 631 |  Metadium META | US$0,03167 | -2,97% | -10,40% | US$53.955.002 | US$10.488.440 | 1.703.608.720 META |
| 632 |  Vector Smart Gas VSG | US$0,005413 | -0,57% | -32,44% | US$54.127.582 | US$257.610 | 10.000.000.000 VSG |
| 633 |  PARSIQ PRQ | US$0,1772 | -9,02% | 29,02% | US$54.380.536 | US$2.967.841 | 306.856.872 PRQ |
| 634 |  IDEX IDEX | US$0,07257 | 35,22% | 9,20% | US$58.597.570 | US$136.681.481 | 807.488.993 IDEX |
| 635 |  Bluefin BLUE | US$0,4283 | -12,87% | -44,58% | US$53.422.641 | US$45.097.674 | 124.743.183 BLUE |
| 636 |  Tornado Cash TORN | US$10,13 | -1,03% | -24,62% | US$53.277.132 | US$154.781 | 5.257.558 TORN |
| 637 |  Automata Network ATA | US$0,09355 | -4,36% | -24,29% | US$52.649.344 | US$3.299.750 | 562.779.544 ATA |
| 638 |  Swell Network SWELL | US$0,03077 | -6,95% | -20,94% | US$52.416.567 | US$22.609.214 | 1.703.423.429 SWELL |
| 639 |  Star Atlas DAO POLIS | US$0,1939 | -1,01% | -23,81% | US$52.496.752 | US$1.203.228 | 270.722.883 POLIS |
| 640 |  Perpetual Protocol PERP | US$0,7875 | -6,13% | -24,06% | US$51.974.600 | US$9.042.209 | 66.002.157 PERP |
| 641 |  Litentry LIT | US$0,7782 | -4,76% | -23,06% | US$51.711.861 | US$5.219.470 | 66.447.411 LIT |
| 642 |  Streamr DATA | US$0,04727 | 5,31% | -24,53% | US$51.674.184 | US$19.037.004 | 1.093.103.853 DATA |
| 643 |  Aavegotchi GHST | US$0,9661 | -4,14% | -20,59% | US$50.958.904 | US$7.680.809 | 52.747.801 GHST |
| 644 |  ALEX Lab ALEX | US$0,08803 | -1,19% | -23,22% | US$53.388.108 | US$1.973.834 | 606.489.877 ALEX |
| 645 |  Save SLND | US$1,02 | 10,93% | -18,46% | US$51.765.167 | US$228.712 | 50.595.554 SLND |
| 646 |  Major MAJOR | US$0,6230 | 0,67% | -26,49% | US$51.923.122 | US$57.923.692 | 83.349.868 MAJOR |
| 647 |  Dione Protocol DIONE | US$0,005063 | -4,09% | -21,27% | US$51.368.223 | US$1.094.038 | 10.145.441.353 DIONE |
| 648 |  Gems GEMS | US$0,1271 | -9,69% | 6,11% | US$50.837.954 | US$12.864.427 | 399.931.237 GEMS |
| 649 |  ViciCoin VCNT | US$22,32 | -5,05% | -0,40% | US$50.872.120 | US$211.182 | 2.279.555 VCNT |
| 650 |  MemeFi MEMEFI | US$0,005119 | 1,27% | -25,81% | US$51.192.345 | US$107.499.863 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.