Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vulcan Forged (PYR) PYR | US$3,04 | -6,14% | -22,79% | US$119.091.739 | US$8.371.948 | 39.218.981 PYR |
| 402 |  Aurora AURORA | US$0,2159 | -4,11% | -16,63% | US$120.672.207 | US$2.273.813 | 558.939.729 AURORA |
| 403 |  Moonriver MOVR | US$12,50 | -0,79% | -21,96% | US$116.821.753 | US$12.760.602 | 9.348.208 MOVR |
| 404 |  Symbol XYM | US$0,01898 | -3,70% | -20,20% | US$116.029.791 | US$428.019 | 6.111.947.464 XYM |
| 405 |  Propy PRO | US$1,15 | -0,99% | -19,48% | US$114.822.002 | US$2.138.093 | 100.000.000 PRO |
| 406 |  Pundi X (New) PUNDIX | US$0,4401 | -1,51% | -16,56% | US$113.766.339 | US$6.943.838 | 258.491.637 PUNDIX |
| 407 |  Dent DENT | US$0,001133 | -5,10% | -27,88% | US$113.289.200 | US$8.642.400 | 100.000.000.000 DENT |
| 408 |  Aleph Zero AZERO | US$0,4240 | -0,33% | -3,38% | US$113.107.624 | US$1.798.702 | 266.778.951 AZERO |
| 409 |  Spell Token SPELL | US$0,0007371 | -3,81% | -21,56% | US$113.242.870 | US$9.043.577 | 153.640.567.399 SPELL |
| 410 |  Zircuit ZRC | US$0,07600 | -0,27% | 12,06% | US$113.367.100 | US$70.908.535 | 1.491.598.748 ZRC |
| 411 |  Secret SCRT | US$0,3810 | -6,21% | -24,85% | US$113.045.088 | US$6.393.939 | 296.708.305 SCRT |
| 412 |  Numeraire NMR | US$14,74 | -6,10% | -32,54% | US$112.301.766 | US$12.151.731 | 7.621.303 NMR |
| 413 |  H2O DAO H2O | US$0,1360 | -0,58% | -10,47% | US$112.180.224 | US$787.696 | 825.000.000 H2O |
| 414 |  CUDOS CUDOS | US$0,01117 | 3,31% | -19,60% | US$110.717.763 | US$6.384,27 | 9.910.725.176 CUDOS |
| 415 |  Neutron NTRN | US$0,3650 | -5,96% | -32,05% | US$109.892.528 | US$6.909.574 | 301.042.411 NTRN |
| 416 |  MVL MVL | US$0,004281 | -3,19% | -16,38% | US$110.680.070 | US$3.470.149 | 25.852.958.863 MVL |
| 417 |  NeuralAI NEURAL | US$11,02 | -12,97% | -22,70% | US$110.203.681 | US$348.092 | 10.000.000 NEURAL |
| 418 |  USDB USDB | US$0,9941 | -0,39% | -0,47% | US$110.566.785 | US$18.707.799 | 111.219.934 USDB |
| 419 |  MiL.k MLK | US$0,2513 | -1,52% | -15,17% | US$104.157.246 | US$5.291.272 | 414.392.102 MLK |
| 420 |  Coq Inu COQ | US$0,000001590 | -8,67% | -21,46% | US$110.242.991 | US$6.562.650 | 69.420.000.000.000 COQ |
| 421 |  TrueFi TRU | US$0,08528 | -6,82% | -28,65% | US$107.577.807 | US$12.174.372 | 1.261.475.659 TRU |
| 422 |  dKargo DKA | US$0,02299 | -2,85% | -10,77% | US$107.761.292 | US$2.558.362 | 4.686.666.667 DKA |
| 423 |  Node AI GPU | US$1,13 | -10,34% | -29,07% | US$107.272.848 | US$1.333.471 | 95.067.702 GPU |
| 424 |  Realio Network RIO | US$0,8676 | -10,20% | -22,78% | US$107.879.646 | US$3.118.274 | 124.345.365 RIO |
| 425 |  ECOMI OMI | US$0,0003951 | -12,00% | -39,97% | US$107.040.040 | US$883.967 | 270.945.723.348 OMI |
| 426 |  Cyber CYBER | US$3,35 | -9,34% | -27,30% | US$106.464.574 | US$23.197.130 | 31.759.200 CYBER |
| 427 |  Oraichain ORAI | US$7,62 | -8,93% | -29,88% | US$105.327.602 | US$3.439.706 | 13.823.700 ORAI |
| 428 |  Verum Coin VERUM | US$1.126,41 | -1,91% | -35,10% | US$105.212.246 | US$136.026 | 93.405 VERUM |
| 429 |  Orchid OXT | US$0,1069 | 0,50% | -9,63% | US$104.725.599 | US$8.982.423 | 979.779.108 OXT |
| 430 |  Bone ShibaSwap BONE | US$0,4534 | -5,84% | -24,40% | US$104.251.465 | US$6.576.150 | 229.923.351 BONE |
| 431 |  Prom PROM | US$5,62 | -0,32% | -17,15% | US$102.517.164 | US$3.538.435 | 18.250.000 PROM |
| 432 |  Synapse SYN | US$0,5222 | -5,86% | -29,74% | US$103.178.118 | US$9.346.909 | 197.587.820 SYN |
| 433 |  Shentu CTK | US$0,7149 | 1,02% | -19,55% | US$100.890.431 | US$19.498.828 | 141.133.380 CTK |
| 434 |  X Empire X | US$0,0001491 | -6,40% | -27,65% | US$102.848.938 | US$117.420.401 | 690.000.000.000 X |
| 435 |  DODO DODO | US$0,1413 | -4,02% | -23,54% | US$102.510.495 | US$10.387.062 | 725.703.404 DODO |
| 436 |  NetMind Token NMT | US$3,06 | -0,06% | -15,18% | US$102.368.097 | US$2.563.972 | 33.450.208 NMT |
| 437 |  WINkLink WIN | US$0,0001022 | -3,80% | -22,94% | US$101.540.351 | US$44.131.882 | 993.701.859.243 WIN |
| 438 |  Catizen CATI | US$0,3539 | -5,97% | -28,04% | US$101.289.885 | US$43.233.683 | 286.216.950 CATI |
| 439 |  Highstreet HIGH | US$1,43 | -7,42% | -25,38% | US$100.919.782 | US$13.052.242 | 70.803.454 HIGH |
| 440 |  HashAI HASHAI | US$0,001206 | -8,89% | -27,98% | US$101.987.710 | US$1.155.501 | 84.564.818.695 HASHAI |
| 441 |  THENA THE | US$1,21 | -5,44% | -28,55% | US$100.447.283 | US$47.325.165 | 83.324.017 THE |
| 442 |  TerraClassicUSD USTC | US$0,01812 | -5,43% | -21,89% | US$100.804.702 | US$11.758.322 | 5.562.569.371 USTC |
| 443 |  MediBloc MED | US$0,01032 | -2,49% | -11,88% | US$98.458.208 | US$3.195.753 | 9.543.626.701 MED |
| 444 |  Acala Token ACA | US$0,08798 | -3,84% | -14,79% | US$100.189.830 | US$28.600.724 | 1.138.749.994 ACA |
| 445 |  ShibaBitcoin SHIBTC | US$1,16 | -0,04% | 0,31% | US$100.143.726 | US$4.254.496 | 86.461.076 SHIBTC |
| 446 |  IAGON IAG | US$0,2670 | -7,36% | -4,46% | US$100.415.044 | US$271.544 | 376.020.434 IAG |
| 447 |  sudeng HIPPO | US$0,009915 | -17,59% | -19,58% | US$99.154.639 | US$70.885.066 | 10.000.000.000 HIPPO |
| 448 |  Solidus Ai Tech AITECH | US$0,09118 | -9,62% | -18,56% | US$98.591.885 | US$3.741.505 | 1.081.283.259 AITECH |
| 449 |  Rootstock Infrastructure Framework RIF | US$0,09759 | -5,04% | -25,45% | US$97.588.814 | US$3.980.064 | 1.000.000.000 RIF |
| 450 |  Hashflow HFT | US$0,2010 | -5,82% | -29,00% | US$97.693.386 | US$11.881.455 | 486.097.437 HFT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.