Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BinaryX BNX | US$0,4182 | -6,54% | -19,54% | US$154.989.412 | US$20.087.299 | 370.600.714 BNX |
| 352 |  CARV CARV | US$0,9925 | 12,50% | 8,09% | US$162.570.169 | US$69.364.898 | 163.806.816 CARV |
| 353 |  Balancer BAL | US$2,49 | -6,36% | -26,33% | US$152.985.018 | US$13.511.009 | 61.368.233 BAL |
| 354 |  Adventure Gold AGLD | US$2,11 | 61,22% | 59,01% | US$163.351.296 | US$912.183.120 | 77.310.001 AGLD |
| 355 |  Liquity LQTY | US$1,61 | -8,14% | -29,84% | US$151.458.097 | US$46.603.295 | 94.360.387 LQTY |
| 356 |  Venus XVS | US$9,09 | -1,67% | -17,77% | US$149.838.823 | US$11.662.232 | 16.492.462 XVS |
| 357 |  Arcblock ABT | US$1,51 | -7,26% | -9,36% | US$148.944.674 | US$1.006.362 | 98.554.305 ABT |
| 358 |  Lisk LSK | US$0,8811 | -4,17% | -20,46% | US$145.952.896 | US$36.526.310 | 165.643.121 LSK |
| 359 |  Spectral SPEC | US$10,42 | -10,04% | -25,94% | US$146.942.597 | US$15.053.947 | 14.104.697 SPEC |
| 360 |  Osaka Protocol OSAK | US$0,0000002000 | -5,00% | -10,97% | US$147.846.736 | US$148.236 | 750.869.738.630.302 OSAK |
| 361 |  Alephium ALPH | US$1,54 | -4,79% | -34,56% | US$147.278.186 | US$1.556.700 | 95.480.252 ALPH |
| 362 |  WAX WAXP | US$0,03986 | -4,60% | -22,21% | US$145.275.207 | US$12.507.298 | 3.645.083.133 WAXP |
| 363 |  USDJ USDJ | US$1,14 | -1,18% | 1,58% | US$147.347.048 | US$349.747 | 129.387.532 USDJ |
| 364 |  JOE JOE | US$0,3849 | -5,17% | -26,07% | US$145.111.064 | US$9.298.276 | 376.979.408 JOE |
| 365 |  Degen DEGEN | US$0,01028 | -8,94% | -31,11% | US$145.800.544 | US$35.207.184 | 14.179.608.879 DEGEN |
| 366 |  Zano ZANO | US$10,83 | -2,65% | -8,65% | US$145.441.900 | US$248.246 | 13.431.787 ZANO |
| 367 |  Marlin POND | US$0,01773 | -3,14% | -22,01% | US$143.380.712 | US$7.888.027 | 8.087.375.977 POND |
| 368 |  Coin98 C98 | US$0,1625 | -3,02% | -23,08% | US$142.629.724 | US$26.168.679 | 877.777.654 C98 |
| 369 |  Celer Network CELR | US$0,01830 | -4,67% | -25,00% | US$142.072.621 | US$8.896.620 | 7.763.424.107 CELR |
| 370 |  Taiko TAIKO | US$1,70 | -4,48% | -14,44% | US$141.797.796 | US$35.645.773 | 83.219.075 TAIKO |
| 371 |  iExec RLC RLC | US$1,93 | -3,52% | -23,03% | US$139.851.643 | US$6.934.932 | 72.382.548 RLC |
| 372 |  Bitkub Coin KUB | US$2,03 | -0,13% | -14,17% | US$139.830.005 | US$1.153.308 | 68.974.776 KUB |
| 373 |  IQ IQ | US$0,006971 | -0,31% | -20,01% | US$138.131.057 | US$10.252.537 | 19.816.359.669 IQ |
| 374 |  IOST IOST | US$0,006490 | -5,53% | -23,12% | US$138.336.259 | US$15.805.262 | 21.315.000.000 IOST |
| 375 |  LOFI LOFI | US$0,1357 | -21,17% | -26,74% | US$135.731.090 | US$6.701.479 | 1.000.000.000 LOFI |
| 376 |  API3 API3 | US$1,59 | -4,83% | -24,75% | US$137.384.313 | US$30.021.088 | 86.421.978 API3 |
| 377 |  Ergo ERG | US$1,74 | -3,87% | -7,70% | US$137.739.087 | US$434.447 | 78.961.083 ERG |
| 378 |  Ultima ULTIMA | US$4.228,04 | -2,76% | -8,28% | US$135.424.051 | US$5.831.372 | 32.030 ULTIMA |
| 379 |  Banana Gun BANANA | US$39,09 | -6,18% | -22,82% | US$134.671.696 | US$49.684.555 | 3.445.012 BANANA |
| 380 |  Merlin Chain MERL | US$0,2522 | -6,77% | -23,31% | US$132.406.975 | US$12.836.068 | 525.000.000 MERL |
| 381 |  Ozone Chain OZO | US$0,2088 | -3,92% | -1,97% | US$132.434.719 | US$141.741 | 634.274.964 OZO |
| 382 |  ANyONe Protocol ANYONE | US$1,35 | -10,82% | -29,60% | US$131.011.322 | US$1.525.090 | 97.129.287 ANYONE |
| 383 |  Solana Name Service FIDA | US$0,2519 | -6,42% | -19,27% | US$130.258.817 | US$68.345.218 | 517.088.870 FIDA |
| 384 |  Powerledger POWR | US$0,2283 | -4,91% | -21,75% | US$127.735.370 | US$10.544.291 | 559.471.793 POWR |
| 385 |  Nosana NOS | US$2,70 | -9,01% | -32,64% | US$130.118.686 | US$4.019.050 | 48.197.665 NOS |
| 386 |  Keep Network KEEP | US$0,1364 | 1,05% | -2,49% | US$130.175.021 | US$12.626,92 | 954.076.054 KEEP |
| 387 |  SmarDex SDEX | US$0,01441 | -0,97% | 19,79% | US$129.802.476 | US$2.056.456 | 9.006.156.601 SDEX |
| 388 |  STASIS EURO EURS | US$1,04 | -0,03% | -0,91% | US$129.132.400 | US$1.645.439 | 124.125.940 EURS |
| 389 |  Portal PORTAL | US$0,3068 | -8,68% | -30,11% | US$126.709.378 | US$42.330.692 | 412.980.175 PORTAL |
| 390 |  Lumia LUMIA | US$1,43 | -10,38% | -27,86% | US$127.640.093 | US$48.402.820 | 89.417.325 LUMIA |
| 391 |  Oasys OAS | US$0,03675 | -3,12% | -13,06% | US$127.259.539 | US$1.842.900 | 3.462.606.021 OAS |
| 392 |  Satoshi Airline JET | US$1,21 | 0,25% | 0,19% | US$127.108.258 | US$819.376 | 105.411.940 JET |
| 393 |  Covalent X Token CXT | US$0,1335 | 10,17% | 18,28% | US$128.537.199 | US$7.056.324 | 962.831.000 CXT |
| 394 |  Cartesi CTSI | US$0,1498 | -4,73% | -24,92% | US$126.052.312 | US$13.279.415 | 841.661.764 CTSI |
| 395 |  Treasure MAGIC | US$0,4161 | -5,21% | -29,07% | US$124.935.991 | US$33.323.955 | 300.246.697 MAGIC |
| 396 |  Sleepless AI AI | US$0,4949 | -6,48% | -25,90% | US$123.875.777 | US$35.658.680 | 250.312.500 AI |
| 397 |  Autonolas OLAS | US$1,70 | -8,85% | -22,73% | US$124.385.383 | US$1.259.436 | 73.313.979 OLAS |
| 398 |  Ontology Gas ONG | US$0,3079 | -2,70% | -20,43% | US$122.937.304 | US$7.330.247 | 399.310.087 ONG |
| 399 |  Bounce Token AUCTION | US$19,05 | -1,19% | -4,39% | US$125.515.994 | US$58.052.838 | 6.590.057 AUCTION |
| 400 |  Gearbox Protocol GEAR | US$0,01241 | -7,96% | 17,04% | US$124.057.512 | US$2.298.729 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.