Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Wizards WZRD | US$4,68 | -5,01% | 3,07% | US$98.341.259 | US$240.005 | 21.000.000 WZRD |
| 452 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,09900 | -16,45% | -39,56% | US$96.936.753 | US$5.295.143 | 979.133.701 DOGE |
| 453 |  GameBuild GAME | US$0,005928 | 9,94% | 2,92% | US$96.649.189 | US$31.599.963 | 16.304.228.360 GAME |
| 454 |  SUNDOG SUNDOG | US$0,09689 | -7,02% | -29,03% | US$96.644.208 | US$80.750.411 | 997.420.635 SUNDOG |
| 455 |  Kyber Network Crystal v2 KNC | US$0,5148 | -4,36% | -22,98% | US$95.964.585 | US$14.869.577 | 186.416.950 KNC |
| 456 |  Dogelon Mars ELON | US$0,0000001700 | -3,33% | -22,60% | US$95.993.233 | US$3.623.077 | 549.652.770.159.583 ELON |
| 457 |  Braintrust BTRST | US$0,4009 | -1,81% | -21,14% | US$96.766.673 | US$216.767 | 241.347.782 BTRST |
| 458 |  Artificial Liquid Intelligence ALI | US$0,01178 | -1,76% | -22,83% | US$96.442.332 | US$1.386.617 | 8.189.833.603 ALI |
| 459 |  Orbs ORBS | US$0,02638 | -4,26% | -17,01% | US$95.646.337 | US$8.483.747 | 3.625.611.536 ORBS |
| 460 |  Ark ARK | US$0,5036 | -2,22% | -18,36% | US$93.449.803 | US$20.564.950 | 185.552.658 ARK |
| 461 |  Steem STEEM | US$0,1938 | -3,87% | -22,35% | US$92.860.909 | US$32.555.754 | 479.090.630 STEEM |
| 462 |  Shadow Token SHDW | US$0,5872 | -22,89% | -32,56% | US$94.953.014 | US$7.065.334 | 161.712.338 SHDW |
| 463 |  Altura ALU | US$0,09508 | -5,34% | -14,80% | US$94.132.441 | US$24.595.266 | 990.000.000 ALU |
| 464 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,02% | US$93.485.310 | US$1.653.754 | 93.477.695 USDP |
| 465 |  Seedify.fund SFUND | US$1,47 | -4,42% | -22,80% | US$92.898.103 | US$756.417 | 63.107.287 SFUND |
| 466 |  Dusk DUSK | US$0,1963 | -4,63% | -25,45% | US$91.654.476 | US$13.052.482 | 466.999.999 DUSK |
| 467 |  Omni Network OMNI | US$8,80 | -7,64% | -25,67% | US$91.358.405 | US$62.685.003 | 10.381.160 OMNI |
| 468 |  Unizen ZCX | US$0,1318 | 0,63% | -14,83% | US$90.773.805 | US$1.694.793 | 688.927.743 ZCX |
| 469 |  LimeWire LMWR | US$0,2998 | 0,52% | -1,55% | US$92.746.145 | US$4.909.444 | 309.389.227 LMWR |
| 470 |  MobileCoin MOB | US$0,4571 | -0,46% | -2,61% | US$90.697.479 | US$50.978,35 | 198.399.712 MOB |
| 471 |  Nakamoto Games NAKA | US$0,9885 | -8,60% | -26,78% | US$91.892.371 | US$11.146.431 | 92.963.652 NAKA |
| 472 |  OX Coin OX | US$0,02547 | -0,58% | 19,47% | US$90.697.906 | US$1.841.721 | 3.560.706.203 OX |
| 473 |  Phala Network PHA | US$0,1177 | -6,26% | -27,79% | US$90.721.521 | US$12.336.662 | 770.810.721 PHA |
| 474 |  NYM NYM | US$0,1130 | -0,73% | -11,60% | US$90.936.219 | US$1.009.826 | 804.560.132 NYM |
| 475 |  Paycoin PCI | US$0,09002 | -3,06% | -12,66% | US$90.724.310 | US$593.468 | 1.007.831.650 PCI |
| 476 |  ResearchCoin RSC | US$0,9502 | -11,04% | -8,18% | US$90.474.617 | US$799.218 | 95.213.466 RSC |
| 477 |  Helium Mobile MOBILE | US$0,0009967 | -11,69% | -30,84% | US$88.980.953 | US$4.429.295 | 89.280.000.000 MOBILE |
| 478 |  STP STPT | US$0,04624 | -0,62% | -13,70% | US$89.812.960 | US$11.876.073 | 1.942.420.283 STPT |
| 479 |  Maverick Protocol MAV | US$0,1937 | -5,42% | -28,50% | US$89.179.951 | US$8.775.337 | 460.411.221 MAV |
| 480 |  Tokenlon Network Token LON | US$0,7605 | -2,65% | -8,76% | US$88.963.736 | US$65.563,64 | 116.982.408 LON |
| 481 |  EURC EURC | US$1,04 | -0,22% | -0,98% | US$89.491.219 | US$17.323.632 | 86.108.969 EURC |
| 482 |  Ardor ARDR | US$0,08824 | 0,00% | -16,43% | US$88.109.498 | US$13.475.903 | 998.466.231 ARDR |
| 483 |  LUKSO LYX | US$2,90 | 16,31% | 2,85% | US$88.420.679 | US$4.833.715 | 30.535.907 LYX |
| 484 |  AI Analysis Token AIAT | US$0,5960 | 6,27% | 1,10% | US$87.250.242 | US$585.409 | 146.389.462 AIAT |
| 485 |  Fusionist ACE | US$2,05 | -7,21% | -24,73% | US$86.563.642 | US$10.311.628 | 42.328.549 ACE |
| 486 |  Luna by Virtuals LUNA | US$0,08729 | -1,56% | 11,23% | US$87.290.963 | US$2.596.098 | 1.000.000.000 LUNA |
| 487 |  Metal DAO MTL | US$1,10 | -3,20% | -19,23% | US$86.192.645 | US$8.753.587 | 78.588.897 MTL |
| 488 |  Syscoin SYS | US$0,1069 | -5,71% | -27,63% | US$85.782.144 | US$2.913.832 | 802.249.294 SYS |
| 489 |  Ancient8 A8 | US$0,3572 | -12,75% | -2,85% | US$82.875.535 | US$7.817.460 | 231.999.999 A8 |
| 490 |  Request REQ | US$0,1111 | -1,78% | -19,15% | US$85.473.534 | US$2.990.909 | 769.291.231 REQ |
| 491 |  BENQI QI | US$0,01664 | -5,09% | -26,38% | US$85.103.357 | US$3.435.422 | 5.114.684.561 QI |
| 492 |  Telos TLOS | US$0,2282 | -3,33% | -24,92% | US$85.701.946 | US$14.291.616 | 375.573.675 TLOS |
| 493 |  Mode MODE | US$0,03411 | -8,50% | -21,87% | US$85.265.451 | US$3.400.102 | 2.500.000.009 MODE |
| 494 |  Decentralized Social DESO | US$9,50 | -1,21% | -22,54% | US$84.439.521 | US$685.073 | 8.884.536 DESO |
| 495 |  inSure DeFi SURE | US$0,003148 | 10,49% | 4,73% | US$84.328.968 | US$388.143 | 26.790.063.175 SURE |
| 496 |  Hooked Protocol HOOK | US$0,3968 | -5,34% | -27,06% | US$83.480.303 | US$14.859.128 | 210.365.584 HOOK |
| 497 |  Mines of Dalarnia DAR | US$0,1346 | -5,01% | -26,85% | US$83.565.388 | US$15.196.967 | 620.923.298 DAR |
| 498 |  BitMart Token BMX | US$0,2566 | 0,18% | -14,06% | US$83.224.887 | US$4.079.388 | 324.281.616 BMX |
| 499 |  Islamic Coin ISLM | US$0,05611 | -1,68% | -3,92% | US$83.073.112 | US$2.006.698 | 1.480.632.139 ISLM |
| 500 |  RSS3 RSS3 | US$0,1228 | -7,88% | -28,73% | US$82.859.766 | US$4.566.144 | 674.916.665 RSS3 |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.