Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Diamond BCD | US$0,05919 | -10,17% | -19,91% | US$11.038.834 | US$11.896,73 | 186.492.898 BCD |
| 1152 |  RWA Inc. RWA | US$0,08656 | -8,66% | 3,17% | US$10.897.770 | US$2.773.571 | 125.898.562 RWA |
| 1153 |  ChangeNOW Token NOW | US$0,1295 | -3,32% | -12,78% | US$10.980.662 | US$141,75 | 84.803.670 NOW |
| 1154 |  Trog TROG | US$0,00002628 | 5,75% | 1,33% | US$11.054.354 | US$154.383 | 420.690.000.000 TROG |
| 1155 |  SuperWalk GRND | US$0,06666 | -2,71% | -20,70% | US$10.865.376 | US$1.134.933 | 162.998.097 GRND |
| 1156 |  BADMAD ROBOTS METAL | US$0,01511 | -6,35% | -25,28% | US$10.869.058 | US$51.322,07 | 719.299.800 METAL |
| 1157 |  Credefi CREDI | US$0,01474 | 2,38% | -17,50% | US$11.031.678 | US$181.115 | 748.573.880 CREDI |
| 1158 |  Electric Vehicle Zone EVZ | US$0,004823 | -5,70% | -14,73% | US$10.838.946 | US$2.565.207 | 2.247.372.137 EVZ |
| 1159 |  Netvrk NETVR | US$0,1132 | 20,07% | -8,15% | US$10.802.432 | US$438.784 | 95.454.833 NETVR |
| 1160 |  OpenChat CHAT | US$0,3634 | -2,42% | -24,00% | US$10.882.425 | US$249.957 | 29.948.057 CHAT |
| 1161 |  nubcat NUB | US$0,01125 | -14,19% | -24,17% | US$10.691.846 | US$1.243.563 | 950.000.253 NUB |
| 1162 |  Boop BOOP | US$0,0001080 | -5,21% | -23,15% | US$10.751.896 | US$44.170,68 | 99.597.706.590 BOOP |
| 1163 |  MNEE MNEE | US$1,00 | 0,05% | 0,36% | US$10.781.253 | US$82.060,71 | 10.750.239 MNEE |
| 1164 |  Coupon Assets CA | US$1,15 | 0,49% | -13,29% | US$11.120.115 | US$4.165.033 | 9.671.260 CA |
| 1165 |  Dingocoin DINGO | US$0,00009603 | 15,25% | -25,04% | US$10.685.948 | US$194.052 | 111.275.658.752 DINGO |
| 1166 |  EPIK Prime EPIK | US$0,008647 | 1,15% | -14,12% | US$10.589.922 | US$171.301 | 1.224.673.077 EPIK |
| 1167 |  RocketX exchange RVF | US$0,1131 | -2,41% | -10,42% | US$10.598.828 | US$18.607,45 | 93.691.309 RVF |
| 1168 |  VNX Swiss Franc VCHF | US$1,12 | -0,16% | -0,45% | US$10.589.906 | US$217.509 | 9.475.385 VCHF |
| 1169 |  Rally RLY | US$0,002016 | -3,42% | -16,53% | US$10.557.331 | US$94.489,20 | 5.237.925.883 RLY |
| 1170 |  RyuJin RYU | US$0,00000001000 | -10,31% | -18,55% | US$10.532.589 | US$217.343 | 963.849.991.678.536 RYU |
| 1171 |  WeBuy WE | US$0,02916 | -0,58% | -12,83% | US$10.557.058 | US$4.805,33 | 362.031.240 WE |
| 1172 |  Saito SAITO | US$0,005326 | -0,34% | -7,10% | US$10.542.577 | US$63.094,54 | 1.979.292.275 SAITO |
| 1173 |  Bifrost BNC | US$0,2334 | -4,35% | -14,68% | US$10.527.600 | US$672.709 | 45.110.353 BNC |
| 1174 |  Polaris Share POLA | US$0,02149 | -1,58% | -31,62% | US$10.471.681 | US$654.682 | 487.180.747 POLA |
| 1175 |  Gifto GFT | US$0,002750 | 26,63% | 50,11% | US$6.155.651 | US$30.665,29 | 2.238.576.522 GFT |
| 1176 |  LATOKEN LA | US$0,02740 | 0,72% | -15,83% | US$10.415.223 | US$581,34 | 380.105.462 LA |
| 1177 |  GameGPT DUEL | US$0,003503 | -3,62% | -22,45% | US$10.350.960 | US$1.381.618 | 2.954.764.892 DUEL |
| 1178 |  HUSD HUSD | US$0,04669 | -1,48% | -3,33% | US$10.392.363 | - | 222.593.861 HUSD |
| 1179 |  AC Milan Fan Token ACM | US$1,54 | -1,19% | -18,07% | US$10.314.405 | US$1.563.762 | 6.683.590 ACM |
| 1180 |  Laika AI LKI | US$0,02411 | -11,34% | 0,02% | US$10.326.637 | US$1.460.140 | 428.234.949 LKI |
| 1181 |  Rizzmas RIZZMAS | US$0,00002077 | -12,36% | 3,32% | US$10.331.609 | US$5.004.389 | 497.317.755.864 RIZZMAS |
| 1182 |  Shiden Network SDN | US$0,1585 | -0,94% | -16,16% | US$10.405.608 | US$113.467 | 65.664.797 SDN |
| 1183 |  Karura KAR | US$0,08916 | 1,91% | -12,54% | US$10.252.976 | US$119.757 | 114.999.994 KAR |
| 1184 |  Open Custody Protocol OPEN | US$0,01056 | 1,13% | -15,60% | US$10.314.048 | US$5.568.050 | 976.553.268 OPEN |
| 1185 |  FU Coin FU | US$0,00005232 | -3,67% | -0,60% | US$10.178.089 | US$14.061,04 | 194.529.579.979 FU |
| 1186 |  NFT Worlds WRLD | US$0,01419 | 0,57% | -23,37% | US$10.101.996 | US$56.653,44 | 712.090.665 WRLD |
| 1187 |  tomi TOMI | US$0,01499 | 2,62% | -28,05% | US$10.136.403 | US$6.118.386 | 676.396.683 TOMI |
| 1188 |  BLOCKLORDS LRDS | US$0,5183 | -1,02% | -26,90% | US$9.968.242 | US$18.441.081 | 19.233.589 LRDS |
| 1189 |  Splintershards SPS | US$0,007520 | -1,72% | -21,61% | US$9.986.186 | US$93.547,48 | 1.327.940.171 SPS |
| 1190 |  Doge Eat Doge OMNOM | US$0,00000003000 | 0,85% | -22,86% | US$10.024.876 | US$158.130 | 310.000.000.000.000 OMNOM |
| 1191 |  Burnedfi BURN | US$0,7549 | -0,82% | -27,68% | US$10.005.214 | US$118.096 | 13.252.968 BURN |
| 1192 |  Handshake HNS | US$0,01539 | 2,56% | -35,28% | US$9.906.096 | US$46.462,29 | 643.733.703 HNS |
| 1193 |  BlackFort Exchange Network BXN | US$0,002204 | -3,02% | 7,13% | US$9.896.862 | US$968.911 | 4.489.589.680 BXN |
| 1194 |  Indigo Protocol INDY | US$1,92 | 0,33% | -12,33% | US$9.875.938 | US$147.199 | 5.144.893 INDY |
| 1195 |  SpookySwap BOO | US$1,05 | -3,79% | -40,25% | US$9.865.645 | US$147.663 | 9.390.930 BOO |
| 1196 |  RealGOAT RGOAT | US$0,0000004700 | -0,02% | -1,53% | US$9.863.780 | US$92.563,18 | 21.000.000.000.000 RGOAT |
| 1197 |  CryptoAutos AUTOS | US$0,03028 | -11,43% | -17,77% | US$9.812.270 | US$880.337 | 324.059.919 AUTOS |
| 1198 |  Mochi (New) MOCHI | US$0,00001044 | -2,42% | -29,49% | US$9.789.914 | US$372.617 | 937.630.000.000 MOCHI |
| 1199 |  Radiant RXD | US$0,0007980 | -5,94% | -18,07% | US$9.856.677 | US$254.746 | 12.352.228.936 RXD |
| 1200 |  Orange ORNJ | US$0,1181 | 11,19% | 1,06% | US$9.828.362 | US$1.017.937 | 83.200.000 ORNJ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.