Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gamium GMM | US$0,0001465 | -0,48% | -15,80% | US$7.179.587 | US$90.322,45 | 49.013.256.869 GMM |
| 1302 |  AGIX AGX | US$0,08564 | -4,02% | 3,84% | US$7.123.919 | US$158.468 | 83.186.966 AGX |
| 1303 |  Ledger AI LEDGER | US$0,003816 | -6,97% | -19,03% | US$7.323.990 | US$26.321,80 | 1.919.424.537 LEDGER |
| 1304 |  PoolTogether POOL | US$1,05 | -0,47% | -8,26% | US$7.126.402 | US$103,86 | 6.768.510 POOL |
| 1305 |  Akita Inu AKITA | US$0,0000001000 | -2,77% | -21,06% | US$7.109.468 | US$370.292 | 68.071.541.209.831 AKITA |
| 1306 |  HAPI Protocol HAPI | US$9,74 | 0,66% | -26,24% | US$7.131.700 | US$133.323 | 732.233 HAPI |
| 1307 |  KILT Protocol KILT | US$0,1426 | -0,22% | -16,77% | US$7.045.767 | US$247.939 | 49.420.140 KILT |
| 1308 |  Bitcoin Virtual Machine BVM | US$0,2822 | -2,63% | -11,48% | US$7.004.600 | US$34.741,12 | 24.818.920 BVM |
| 1309 |  Fuse FUSE | US$0,03111 | -1,66% | -22,22% | US$6.840.609 | US$774.201 | 219.882.167 FUSE |
| 1310 |  ZeroLend ZERO | US$0,0002580 | -7,47% | -23,09% | US$6.979.504 | US$6.581.613 | 27.050.359.120 ZERO |
| 1311 |  Gleec Coin GLEEC | US$0,03819 | 0,73% | -20,94% | US$6.941.262 | US$1.310,92 | 181.755.046 GLEEC |
| 1312 |  Shark Cat SC | US$0,007164 | -10,68% | -33,51% | US$7.092.075 | US$1.032.374 | 989.895.519 SC |
| 1313 |  Celsius CEL | US$0,1850 | -6,11% | -24,00% | US$6.976.680 | US$934.402 | 37.720.111 CEL |
| 1314 |  Pikamoon PIKA | US$0,0003951 | -1,25% | -24,08% | US$6.895.989 | US$29.043,58 | 17.453.432.079 PIKA |
| 1315 |  Sylo SYLO | US$0,001182 | 6,38% | -17,60% | US$6.887.383 | US$1.874.472 | 5.826.355.808 SYLO |
| 1316 |  Klaus KLAUS | US$0,006702 | -7,79% | -37,03% | US$6.701.723 | US$814.425 | 1.000.000.000 KLAUS |
| 1317 |  Solchat CHAT | US$0,8656 | -1,14% | -24,95% | US$6.962.349 | US$348.471 | 8.043.460 CHAT |
| 1318 |  MEVerse MEV | US$0,003979 | -10,23% | -22,01% | US$6.870.546 | US$335.509 | 1.726.645.036 MEV |
| 1319 |  XeniosCoin XNC | US$0,09007 | -0,28% | -2,30% | US$6.870.296 | - | 76.274.958 XNC |
| 1320 |  WHALE WHALE | US$0,6862 | -1,38% | -12,68% | US$6.861.580 | US$7.709,84 | 10.000.000 WHALE |
| 1321 |  Push Protocol PUSH | US$0,1137 | -7,30% | -28,04% | US$6.861.310 | US$1.409.004 | 60.365.125 PUSH |
| 1322 |  zkSwap Finance ZF | US$0,01393 | -6,47% | -25,52% | US$6.824.910 | US$582.130 | 490.072.075 ZF |
| 1323 |  Plearn PLN | US$0,08117 | -2,76% | -9,61% | US$6.985.780 | US$286.098 | 86.063.705 PLN |
| 1324 |  Intentx INTX | US$0,1769 | -5,21% | -20,52% | US$6.830.501 | US$24.208,98 | 38.613.934 INTX |
| 1325 |  Ginnan The Cat GINNAN | US$0,0000009800 | -6,09% | -42,04% | US$6.782.864 | US$3.023.703 | 6.899.998.362.189 GINNAN |
| 1326 |  fanC FANC | US$0,006573 | -2,69% | -25,72% | US$6.851.272 | US$710.362 | 1.042.360.900 FANC |
| 1327 |  Venus DAI vDAI | US$0,02458 | 0,05% | 0,26% | US$6.746.951 | - | 274.537.625 vDAI |
| 1328 |  Gari Network GARI | US$0,01201 | 5,82% | -4,64% | US$6.743.044 | US$204.551 | 561.537.169 GARI |
| 1329 |  Talent Protocol TALENT | US$0,06939 | 1,01% | -30,51% | US$6.721.931 | US$1.301.331 | 96.866.820 TALENT |
| 1330 |  Common Wealth WLTH | US$0,02138 | 3,10% | -19,60% | US$6.735.189 | US$141.708 | 315.010.666 WLTH |
| 1331 |  SaitaChain Coin STC | US$0,0002013 | -7,37% | -47,31% | US$9.044.869 | US$82.159,91 | 44.935.339.807 STC |
| 1332 |  Crust Network CRU | US$0,4732 | -5,51% | -28,86% | US$6.690.780 | US$523.568 | 14.138.569 CRU |
| 1333 |  Mintlayer ML | US$0,1038 | -8,66% | -27,43% | US$6.666.744 | US$541.897 | 64.198.610 ML |
| 1334 |  Effect AI EFX | US$0,02617 | 20,46% | -16,00% | US$6.598.924 | US$81.622,95 | 252.168.527 EFX |
| 1335 |  Adappter Token ADP | US$0,001598 | -2,80% | -15,77% | US$6.586.506 | US$256.998 | 4.121.371.363 ADP |
| 1336 |  Kimbo KIMBO | US$0,00009459 | -6,61% | -37,46% | US$6.566.248 | US$267.102 | 69.420.000.000 KIMBO |
| 1337 |  Asterix Labs ASTX | US$654,41 | -3,63% | -33,16% | US$6.544.106 | US$315.384 | 10.000 ASTX |
| 1338 |  IRISnet IRIS | US$0,004052 | -6,23% | -23,19% | US$6.588.863 | US$1.180.958 | 1.626.144.255 IRIS |
| 1339 |  TypeAI TYPE | US$0,6876 | -14,87% | -10,55% | US$6.532.343 | US$61.686,60 | 9.500.000 TYPE |
| 1340 |  Project WITH WIKEN | US$0,006142 | -4,50% | -23,87% | US$6.467.322 | US$323.981 | 1.053.023.953 WIKEN |
| 1341 |  Origin Dollar OUSD | US$1,00 | -0,10% | 0,11% | US$6.495.222 | US$10.615,00 | 6.492.727 OUSD |
| 1342 |  Dejitaru Tsuka TSUKA | US$0,006507 | 0,28% | -18,31% | US$6.506.971 | US$143.193 | 1.000.000.000 TSUKA |
| 1343 |  Plugin Decentralized Oracle PLI | US$0,04291 | 3,51% | -11,46% | US$6.494.542 | US$754.525 | 151.365.659 PLI |
| 1344 |  ICHI ICHI | US$0,7139 | -5,36% | -27,83% | US$6.488.628 | US$67.380,71 | 9.088.467 ICHI |
| 1345 |  UniBot UNIBOT | US$6,46 | -4,60% | -19,49% | US$6.460.328 | US$1.166.446 | 1.000.000 UNIBOT |
| 1346 |  Slothana SLOTH | US$0,003788 | 1,25% | -8,46% | US$6.421.921 | US$908.680 | 1.695.118.152 SLOTH |
| 1347 |  Zukiverse ZUKI | US$0,1735 | -1,49% | -7,09% | US$6.388.719 | US$376,76 | 36.819.022 ZUKI |
| 1348 |  nomnom NOMNOM | US$0,006659 | 2,78% | -30,40% | US$6.440.294 | US$782.569 | 967.206.795 NOMNOM |
| 1349 |  GALAXIA GXA | US$0,002667 | -1,94% | 71,84% | US$6.710.044 | US$37.500,89 | 2.516.376.928 GXA |
| 1350 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,01% | US$6.403.053 | US$43.188,86 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.