Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shiba Predator QOM | - | -1,80% | -11,54% | US$2.725.222 | US$2.444,65 | 599.886.333.333.333 QOM |
| 1652 |  Mint Club MINT | US$0,000002610 | -2,02% | -8,72% | US$2.716.166 | US$3.130,83 | 1.041.314.412.631 MINT |
| 1653 |  PLANET PLANET | US$0,000003210 | -7,47% | -23,98% | US$2.732.354 | US$250.782 | 851.450.000.000 PLANET |
| 1654 |  Unfettered Ecosystem SOULS | US$0,002374 | 2,85% | -22,12% | US$2.717.388 | US$273.177 | 1.144.598.660 SOULS |
| 1655 |  Cross The Ages CTA | US$0,02694 | -3,39% | -20,96% | US$2.688.813 | US$662.058 | 99.824.519 CTA |
| 1656 |  Gameswap GSWAP | US$0,2270 | -2,44% | -23,43% | US$2.689.607 | US$4.157,24 | 11.846.719 GSWAP |
| 1657 |  Vesper VSP | US$0,2873 | -0,49% | 3,41% | US$2.661.602 | US$639,49 | 9.263.794 VSP |
| 1658 |  PRIZM PZM | US$0,0006268 | -2,98% | -2,50% | US$2.661.489 | US$569,03 | 4.245.912.601 PZM |
| 1659 |  Perion PERC | US$0,1982 | -4,33% | -21,93% | US$2.651.503 | US$38.948,99 | 13.375.394 PERC |
| 1660 |  DeBox BOX | US$0,02697 | -4,97% | -13,42% | US$2.684.268 | US$2.282.306 | 99.513.889 BOX |
| 1661 |  GMCoin GMCOIN | US$0,06457 | 0,10% | -1,73% | US$2.659.110 | US$12.659,24 | 41.183.481 GMCOIN |
| 1662 |  ADAMANT Messenger ADM | US$0,02375 | -8,91% | -11,50% | US$2.621.449 | US$344.796 | 110.370.831 ADM |
| 1663 |  Permission Coin ASK | US$0,0001631 | 0,39% | -0,63% | US$2.637.293 | US$1.671,77 | 16.166.619.298 ASK |
| 1664 |  Klaydice DICE | US$0,007080 | 1,69% | -0,95% | US$2.627.002 | US$31.939,69 | 371.060.272 DICE |
| 1665 |  Venus DOT vDOT | US$0,1577 | -4,40% | -18,48% | US$2.625.667 | - | 16.649.243 vDOT |
| 1666 |  Samsunspor Fan Token SAM | US$0,4751 | -1,65% | -11,55% | US$2.612.791 | US$46.846,94 | 5.499.960 SAM |
| 1667 |  ClinTex CTi CTI | US$0,02094 | -6,22% | -23,38% | US$2.605.647 | US$25.404,35 | 124.445.175 CTI |
| 1668 |  Particl PART | US$0,1794 | -6,55% | -6,69% | US$2.609.799 | US$3.818,26 | 14.544.207 PART |
| 1669 |  Strips Finance STRP | US$0,6307 | 26,04% | -43,33% | US$2.602.206 | US$8.026,28 | 4.125.963 STRP |
| 1670 |  holoride RIDE | US$0,002951 | -6,61% | 16,54% | US$2.591.568 | US$79.430,69 | 878.116.980 RIDE |
| 1671 |  Parex PRX | US$0,1933 | -5,80% | -23,42% | US$2.640.892 | US$170.123 | 13.660.249 PRX |
| 1672 |  Dust Protocol DUST | US$0,1346 | 0,36% | -19,80% | US$2.576.725 | US$33.181,97 | 19.143.962 DUST |
| 1673 |  TOP AI Network TOP | US$0,0001769 | 4,51% | 1,13% | US$2.547.803 | US$797.905 | 14.400.583.004 TOP |
| 1674 |  BizAuto BIZA | US$0,0009491 | 0,38% | -17,59% | US$2.482.567 | US$122.875 | 2.615.710.367 BIZA |
| 1675 |  The First Youtube Cat PAJAMAS | US$0,002611 | -12,00% | -48,95% | US$2.558.728 | US$74.768,25 | 979.915.057 PAJAMAS |
| 1676 |  Walken WLKN | US$0,002196 | -9,44% | -16,86% | US$2.539.096 | US$2.219.452 | 1.156.229.563 WLKN |
| 1677 |  saffron.finance SFI | US$27,73 | 1,80% | -15,63% | US$2.535.094 | US$810,01 | 91.423 SFI |
| 1678 |  Morra MORRA | US$0,006676 | 2,29% | -19,64% | US$2.527.925 | US$9.539,21 | 378.686.697 MORRA |
| 1679 |  PUCCA PUCCA | US$0,002982 | -2,19% | -9,24% | US$2.514.034 | US$37.968,40 | 842.998.999 PUCCA |
| 1680 |  rocky ROCKY | US$0,002521 | -0,84% | -17,19% | US$2.520.609 | US$4.401.973 | 1.000.000.000 ROCKY |
| 1681 |  Vidya VIDYA | US$0,06344 | -1,65% | -17,66% | US$2.495.605 | US$1.257,15 | 39.335.106 VIDYA |
| 1682 |  3DPass P3D | US$0,005460 | -4,16% | -17,64% | US$2.511.691 | US$11.323,65 | 460.010.640 P3D |
| 1683 |  bitSmiley SMILE | US$0,1128 | 5,12% | -24,29% | US$2.332.993 | US$1.505.082 | 20.678.581 SMILE |
| 1684 |  LOGOS AI LOGOS | US$0,002641 | -22,30% | 0,00% | US$2.640.993 | US$137.494 | 999.996.061 LOGOS |
| 1685 |  YOM YOM | US$0,02338 | 7,57% | -5,13% | US$2.428.796 | US$8.018,31 | 103.899.006 YOM |
| 1686 |  Shyft Network SHFT | US$0,001090 | -4,16% | -15,63% | US$2.444.032 | US$4.455,78 | 2.241.939.620 SHFT |
| 1687 |  Dynachain DYNA | US$0,2292 | -0,14% | -13,09% | US$2.406.876 | US$125.026 | 10.500.000 DYNA |
| 1688 |  Eldarune ELDA | US$0,01433 | 74,65% | 8,18% | US$2.373.400 | US$1.368.230 | 165.670.707 ELDA |
| 1689 |  Sinverse SIN | US$0,003254 | -1,34% | -22,44% | US$2.394.412 | US$429.273 | 735.944.169 SIN |
| 1690 |  ILCOIN ILC | US$0,002305 | 6,95% | -11,36% | US$2.368.471 | US$7.871,67 | 1.027.648.761 ILC |
| 1691 |  Pesto the Baby King Penguin PESTO | US$0,002400 | -6,07% | -35,22% | US$2.400.259 | US$1.065.930 | 1.000.000.000 PESTO |
| 1692 |  Hamster HAM | - | -5,17% | -21,19% | US$2.396.315 | US$386.845 | 2.384.230.000.000.000 HAM |
| 1693 |  Rari Governance Token RGT | US$0,1886 | -7,96% | -8,42% | US$2.352.073 | US$1.171,69 | 12.472.026 RGT |
| 1694 |  Blink Galaxy GQ | US$0,0003868 | 5,98% | 3,69% | US$2.294.976 | US$603.210 | 5.933.475.330 GQ |
| 1695 |  Bostrom BOOT | - | -2,89% | -19,21% | US$2.333.114 | US$1.463,85 | 591.488.205.723.898 BOOT |
| 1696 |  Mettalex MTLX | US$2,08 | 9,17% | -20,13% | US$2.332.282 | US$28.626,24 | 1.123.003 MTLX |
| 1697 |  City Tycoon Games CTG | US$0,2334 | -0,44% | -4,06% | US$2.333.884 | US$83.420,16 | 10.000.000 CTG |
| 1698 |  SAFE DEAL SFD | US$0,07488 | -67,31% | -83,21% | US$2.330.370 | US$12,86 | 31.120.721 SFD |
| 1699 |  K9 Finance KNINE | US$0,000005620 | -4,91% | -18,24% | US$2.260.680 | US$290.030 | 402.272.229.062 KNINE |
| 1700 |  Coinye West COINYE | US$0,002856 | -9,65% | -43,28% | US$2.288.544 | US$16.292,39 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.