Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pickle Finance PICKLE | US$1,04 | -2,64% | -22,05% | US$1.982.554 | US$1.652,11 | 1.908.030 PICKLE |
| 1752 |  Gemach GMAC | US$0,003962 | -11,25% | 42,31% | US$1.981.106 | US$7.911,01 | 500.000.000 GMAC |
| 1753 |  Thetan World THG | US$0,01744 | -5,60% | -25,34% | US$1.980.911 | US$328.173 | 113.584.954 THG |
| 1754 |  GNY GNY | US$0,01027 | -5,22% | -5,28% | US$1.975.266 | US$42.130,31 | 192.376.657 GNY |
| 1755 |  myDID SYL | US$0,0002534 | -2,85% | -20,14% | US$1.971.743 | US$221.650 | 7.781.306.431 SYL |
| 1756 |  PixelRealm NFTB | US$0,002841 | -0,90% | -17,87% | US$1.961.677 | US$27.532,75 | 690.567.149 NFTB |
| 1757 |  DOGMI DOGMI | US$0,00007973 | 11,37% | 166,64% | US$1.966.920 | US$77.318,38 | 24.669.800.000 DOGMI |
| 1758 |  BLOCX. BLOCX | US$0,03483 | -4,52% | -9,76% | US$1.953.294 | US$114.591 | 56.080.302 BLOCX |
| 1759 |  Toad $TOAD | US$0,00000001000 | -6,25% | -30,51% | US$2.068.625 | US$691.248 | 407.084.555.679.471 $TOAD |
| 1760 |  Waves Enterprise WEST | US$0,008646 | -13,65% | -17,91% | US$1.945.460 | US$1.790,53 | 225.000.000 WEST |
| 1761 |  markkacy KACY | US$0,002041 | 7,31% | -52,01% | US$2.040.630 | US$1.290.226 | 999.997.046 KACY |
| 1762 |  Angola AGLA | US$0,004077 | -3,56% | -28,44% | US$1.938.194 | US$131.947 | 475.450.000 AGLA |
| 1763 |  Junkcoin JKC | US$0,1378 | -4,48% | -36,83% | US$1.924.539 | US$140.044 | 13.961.400 JKC |
| 1764 |  ARTFI ARTFI | US$0,01479 | -0,95% | -29,71% | US$1.928.001 | US$238.086 | 130.368.000 ARTFI |
| 1765 |  MetaBeat BEAT | US$0,002342 | -5,70% | -19,44% | US$1.978.097 | US$44.670,38 | 844.573.436 BEAT |
| 1766 |  ROOBEE ROOBEE | US$0,0004706 | -5,93% | -5,63% | US$1.930.404 | US$177.880 | 4.102.063.740 ROOBEE |
| 1767 |  Credbull CBL | US$0,01418 | 4,47% | -4,72% | US$1.762.338 | US$164.502 | 124.243.689 CBL |
| 1768 |  Giant Mammoth GMMT | US$0,01167 | 6,58% | -14,86% | US$1.908.223 | US$1.022.446 | 163.524.262 GMMT |
| 1769 |  Canxium CAU | US$2,07 | -8,19% | -34,95% | US$1.903.737 | US$82.436,38 | 918.228 CAU |
| 1770 |  Wat WAT | US$0,000004510 | 4,87% | -24,08% | US$1.895.280 | US$1.692.757 | 420.690.000.000 WAT |
| 1771 |  Dtec DTEC | US$0,1183 | -9,55% | -22,89% | US$1.901.027 | US$389.557 | 16.074.227 DTEC |
| 1772 |  Veritise VTS | US$0,008725 | -8,11% | -41,54% | US$1.954.982 | US$2.121,49 | 224.055.263 VTS |
| 1773 |  Wall Street Memes WSM | US$0,0009965 | -8,21% | -17,52% | US$1.886.773 | US$1.050.579 | 1.893.481.519 WSM |
| 1774 |  analoS ANALOS | US$0,00002295 | -10,10% | -30,29% | US$1.883.375 | US$2.611.929 | 82.080.218.235 ANALOS |
| 1775 |  WELL3 $WELL | US$0,0004563 | -10,02% | -24,51% | US$1.878.242 | US$570.700 | 4.116.089.000 $WELL |
| 1776 |  HAVAH HVH | US$0,004120 | -6,96% | 1,70% | US$1.878.671 | US$262.959 | 455.935.917 HVH |
| 1777 |  LETSTOP STOP | US$0,09707 | -4,14% | -35,44% | US$1.888.834 | US$6.901.726 | 19.458.110 STOP |
| 1778 |  Coldstack CLS | US$0,07965 | -5,65% | -15,31% | US$1.872.975 | US$39.346,83 | 23.514.168 CLS |
| 1779 |  STFX STFX | US$0,01079 | -3,92% | -24,57% | US$1.874.275 | US$41.472,05 | 173.690.368 STFX |
| 1780 |  Primecoin XPM | US$0,03598 | -0,51% | -11,25% | US$1.873.079 | US$192,71 | 52.055.187 XPM |
| 1781 |  LUCA LUCA | US$1,66 | 2,24% | -7,61% | US$1.867.897 | US$253.474 | 1.123.585 LUCA |
| 1782 |  DeFrogs DEFROGS | US$184,92 | -4,37% | -17,88% | US$1.849.232 | US$45.593,78 | 10.000 DEFROGS |
| 1783 |  Sakai Vault SAKAI | US$0,8981 | 2,10% | -8,11% | US$1.868.909 | US$192.637 | 2.081.027 SAKAI |
| 1784 |  DSLA Protocol DSLA | US$0,0003428 | 11,59% | -21,20% | US$1.882.631 | US$76.947,21 | 5.491.802.966 DSLA |
| 1785 |  Lil Bub BUB | US$0,001855 | 5,27% | -61,10% | US$1.854.528 | US$6.252,53 | 1.000.000.000 BUB |
| 1786 |  FireStarter FLAME | US$0,02671 | 8,24% | -11,77% | US$1.830.972 | US$364.655 | 68.540.262 FLAME |
| 1787 |  AssetMantle MNTL | US$0,001004 | 3,45% | -24,26% | US$1.843.402 | US$96.014,58 | 1.836.052.083 MNTL |
| 1788 |  Feathercoin FTC | US$0,007780 | -0,51% | -14,71% | US$1.840.753 | US$12,58 | 236.600.238 FTC |
| 1789 |  Integritee Network TEER | US$0,4638 | 6,91% | 13,51% | US$1.845.070 | US$80.158,59 | 3.978.047 TEER |
| 1790 |  Polkamarkets POLK | US$0,02029 | -5,79% | -26,23% | US$1.818.516 | US$153.303 | 89.620.465 POLK |
| 1791 |  Cipher CPR | US$0,0002819 | -1,67% | -35,96% | US$1.822.928 | US$624.491 | 6.467.585.726 CPR |
| 1792 |  PLYR L1 PLYR | US$0,02118 | 2,16% | 17,45% | US$1.823.699 | US$10.146,90 | 86.091.782 PLYR |
| 1793 |  Blockchain Brawlers BRWL | US$0,001814 | 0,48% | -21,76% | US$1.813.503 | US$444.508 | 1.000.000.000 BRWL |
| 1794 |  mStable Governance Token: Meta (MTA) MTA | US$0,03065 | 7,37% | 2,69% | US$1.791.040 | US$895,23 | 58.437.043 MTA |
| 1795 |  S.C. Corinthians Fan Token SCCP | US$0,09208 | -2,99% | -9,50% | US$1.785.765 | US$63.077,26 | 19.393.155 SCCP |
| 1796 |  MongolNFT Coin MNFT | US$0,00001120 | -1,21% | -0,24% | US$1.774.219 | US$85.092,35 | 158.477.500.644 MNFT |
| 1797 |  Exeedme XED | US$0,01936 | -4,34% | -13,88% | US$1.769.439 | US$227.934 | 91.396.691 XED |
| 1798 |  Tamadoge TAMA | US$0,001260 | 13,67% | -16,74% | US$1.755.465 | US$87.819,19 | 1.393.353.219 TAMA |
| 1799 |  DinoLFG DINO | US$0,005582 | -2,81% | 7,22% | US$1.746.977 | US$59.410,60 | 312.948.493 DINO |
| 1800 |  OpenLeverage OLE | US$0,009301 | 5,48% | -21,60% | US$1.754.518 | US$174.439 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.