Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BOPPY BOPPY | - | -18,09% | -42,22% | US$1.297.634 | US$62.209,04 | 420.690.000.000.000 BOPPY |
| 1902 |  Ycash YEC | US$0,08148 | -2,78% | -10,73% | US$1.290.689 | - | 15.840.181 YEC |
| 1903 |  OTOCASH OTO | US$0,03499 | -0,01% | -0,01% | US$1.288.304 | - | 36.820.604 OTO |
| 1904 |  ABDS Token ABDS | US$0,4219 | 3,80% | -18,10% | US$1.286.658 | US$2.296.007 | 3.049.500 ABDS |
| 1905 |  MARS4 MARS4 | US$0,0005154 | 0,09% | -10,27% | US$1.279.844 | US$189.540 | 2.483.082.772 MARS4 |
| 1906 |  BendDAO BEND | US$0,0006010 | -5,73% | -23,02% | US$1.264.208 | US$61.240,29 | 2.103.591.402 BEND |
| 1907 |  AME Chain AME | US$0,002527 | 23,00% | -5,65% | US$1.263.674 | US$129.303 | 500.000.000 AME |
| 1908 |  Cheems CHEEMS | US$0,0004972 | 2,81% | -0,28% | US$1.268.194 | US$9.031,59 | 2.550.834.901 CHEEMS |
| 1909 |  PointPay PXP | US$0,04183 | 1,43% | -28,05% | US$1.254.897 | US$8.768,71 | 30.000.000 PXP |
| 1910 |  Experimental Finance EXFI | US$0,02583 | -5,84% | -26,73% | US$1.250.826 | US$4.114,16 | 48.431.572 EXFI |
| 1911 |  Burn BURN | US$0,000006550 | -3,38% | -10,30% | US$1.244.390 | US$1.609,33 | 189.950.040.844 BURN |
| 1912 |  CannabisCoin CANN | US$0,003890 | -0,51% | -4,05% | US$1.243.856 | - | 319.756.703 CANN |
| 1913 |  Seascape Crowns CWS | US$0,2567 | -5,64% | -22,91% | US$1.245.494 | US$344.448 | 4.852.052 CWS |
| 1914 |  Invest Zone IVfun | US$0,001330 | -1,50% | -21,76% | US$1.250.641 | US$325.537 | 940.218.906 IVfun |
| 1915 |  BullPerks BLP | US$0,03583 | -0,05% | -21,33% | US$1.239.034 | US$14.319,75 | 34.583.600 BLP |
| 1916 |  BLink BLINK | US$0,006957 | 7,72% | 21,64% | US$1.282.457 | US$661.402 | 184.347.125 BLINK |
| 1917 |  Aurora AOA | US$0,0001237 | 0,00% | 98,28% | US$1.233.675 | - | 9.975.060.788 AOA |
| 1918 |  BiFi BIFI | US$0,002384 | -0,09% | -9,93% | US$1.232.265 | US$101.640 | 516.924.572 BIFI |
| 1919 |  Doug The Duck DOUG | US$0,001232 | -7,18% | -9,74% | US$1.231.924 | US$37.820,16 | 999.960.911 DOUG |
| 1920 |  Gecko Inu GEC | US$0,00000002000 | -4,55% | -18,96% | US$1.224.422 | US$12.419,18 | 66.190.053.998.912 GEC |
| 1921 |  StreamCoin STRM | US$0,0008144 | -6,40% | -37,84% | US$1.215.554 | US$164.734 | 1.492.629.682 STRM |
| 1922 |  Lets Fuckin Go LFGO | US$0,001220 | -13,06% | -42,93% | US$1.219.759 | US$181.127 | 999.841.248 LFGO |
| 1923 |  SOMESING SSG | US$0,0003628 | 4,34% | -8,14% | US$1.183.440 | US$483.178 | 3.262.182.418 SSG |
| 1924 |  Gorilla GORILLA | US$0,001405 | -2,28% | -20,48% | US$1.205.377 | US$56.254,16 | 858.058.251 GORILLA |
| 1925 |  BOLT BOLT | US$0,001258 | -2,70% | -1,33% | US$1.204.584 | US$3.173,34 | 957.427.533 BOLT |
| 1926 |  K21 K21 | US$0,06580 | -0,82% | -11,41% | US$1.210.246 | US$85.618,69 | 18.391.635 K21 |
| 1927 |  Monsta Infinite MONI | US$0,006861 | -9,93% | -21,87% | US$1.217.713 | US$370.320 | 177.479.035 MONI |
| 1928 |  Vexanium VEX | US$0,001628 | -5,68% | -11,57% | US$1.194.699 | US$9.024,40 | 733.642.279 VEX |
| 1929 |  Ideaology IDEA | US$0,001135 | 0,21% | -15,71% | US$1.177.797 | US$182.080 | 1.037.773.555 IDEA |
| 1930 |  Arcana Network XAR | US$0,01577 | 0,83% | -11,81% | US$1.192.879 | US$196.357 | 75.620.703 XAR |
| 1931 |  WAM WAM | US$0,002601 | 4,23% | -15,76% | US$1.208.874 | US$91.747,18 | 464.780.364 WAM |
| 1932 |  Integral ITGR | US$0,005468 | -0,13% | -7,04% | US$1.189.273 | US$54.493,57 | 217.514.841 ITGR |
| 1933 |  Fenerbahçe Token FB | US$0,5444 | -0,34% | -8,97% | US$1.186.780 | US$1.278.353 | 2.180.000 FB |
| 1934 |  RFOX RFOX | US$0,0009018 | 6,73% | -34,87% | US$1.183.093 | US$2.858,65 | 1.312.000.760 RFOX |
| 1935 |  BBS Network BBS | US$0,02155 | -3,66% | -22,64% | US$1.179.732 | US$42,26 | 54.743.418 BBS |
| 1936 |  Sheboshis SHEB | US$58,88 | 2,17% | -17,91% | US$1.177.601 | US$291,07 | 20.000 SHEB |
| 1937 |  Dagknight Dog DOGK | US$0,0002672 | -9,18% | -42,31% | US$1.191.590 | US$22.658,04 | 4.459.237.949 DOGK |
| 1938 |  Moss Carbon Credit MCO2 | US$0,4119 | 7,32% | 8,04% | US$1.174.446 | US$965,07 | 2.851.014 MCO2 |
| 1939 |  REKT (rekt.game) $REKT | US$0,01053 | -5,33% | -15,29% | US$1.170.200 | US$397,59 | 111.111.111 $REKT |
| 1940 |  NvirWorld NVIR | US$0,001104 | 33,99% | -30,96% | US$1.162.297 | US$58.746,24 | 1.052.511.922 NVIR |
| 1941 |  MILKBAG MILKBAG | US$0,001286 | 2,80% | -26,55% | US$1.156.226 | US$17.155,71 | 899.153.384 MILKBAG |
| 1942 |  DerivaDAO DDX | US$0,04414 | -3,66% | -3,29% | US$1.151.807 | US$74,89 | 26.094.664 DDX |
| 1943 |  ONE PUNCH CAT PUNCH | US$0,001357 | -5,30% | -45,69% | US$1.161.377 | US$201.537 | 856.040.605 PUNCH |
| 1944 |  DAFI Protocol DAFI | US$0,001042 | -5,07% | 8,25% | US$1.147.168 | US$96,01 | 1.100.988.964 DAFI |
| 1945 |  Ginoa GINOA | US$0,5615 | 0,12% | -1,48% | US$1.431.765 | US$1.452.339 | 2.549.999 GINOA |
| 1946 |  Gondola GONDOLA | US$0,000002800 | -9,26% | -46,99% | US$1.142.514 | US$7.048,87 | 408.528.955.310 GONDOLA |
| 1947 |  Ignis IGNIS | US$0,001500 | -4,79% | -49,69% | US$1.141.993 | US$490,36 | 761.143.950 IGNIS |
| 1948 |  Meme Ai MEMEAI | US$0,001563 | 0,70% | -15,31% | US$1.137.715 | US$251.939 | 728.043.731 MEMEAI |
| 1949 |  JulSwap JULD | US$0,001921 | 10,55% | -22,63% | US$1.137.693 | US$163.795 | 592.166.808 JULD |
| 1950 |  TDM TDM | US$0,01479 | -12,24% | -20,85% | US$1.134.890 | US$181.137 | 76.720.160 TDM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.