Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pengycoin PENGY | US$0,0007345 | -11,15% | -16,40% | US$731.326 | US$10.522,39 | 995.704.045 PENGY |
| 2102 |  Tranche Finance SLICE | US$0,03626 | -1,53% | -10,66% | US$725.150 | - | 20.000.000 SLICE |
| 2103 |  Hourglass WAIT | US$0,007419 | -36,84% | -51,87% | US$725.230 | US$55.353,80 | 97.751.977 WAIT |
| 2104 |  OneArt 1ART | US$0,005045 | -1,32% | -19,15% | US$723.507 | US$25.693,05 | 143.416.035 1ART |
| 2105 |  Dexsport DESU | US$0,006993 | 6,84% | 25,10% | US$720.906 | US$40.630,67 | 103.090.997 DESU |
| 2106 |  Launchblock.com LBP | US$0,0002048 | -4,00% | -32,35% | US$720.611 | US$127.717 | 3.519.093.982 LBP |
| 2107 |  BitcoinZ BTCZ | US$0,00005707 | 5,90% | -19,66% | US$719.316 | US$231,25 | 12.604.351.724 BTCZ |
| 2108 |  Atsuko Sato SATO | US$0,0007406 | 0,35% | -18,65% | US$716.763 | US$237.955 | 967.836.564 SATO |
| 2109 |  Meme Alliance MMA | US$0,008157 | -6,82% | -10,17% | US$713.363 | US$29.250,30 | 87.457.849 MMA |
| 2110 |  Fofar (fofar.meme) FOFAR | US$0,0007505 | -1,29% | -44,81% | US$712.963 | US$128.631 | 949.992.366 FOFAR |
| 2111 |  Aimedis (new) AIMX | US$0,002124 | -6,93% | -22,44% | US$707.220 | US$13.815,49 | 333.000.000 AIMX |
| 2112 |  Fabwelt WELT | US$0,003099 | 1,50% | -16,96% | US$709.664 | US$84.444,16 | 228.991.733 WELT |
| 2113 |  BULLS BULLS | US$0,0007088 | 0,00% | 0,00% | US$708.788 | - | 1.000.000.000 BULLS |
| 2114 |  SpiritSwap SPIRIT | US$0,001206 | 0,68% | -30,55% | US$705.483 | US$7.503,29 | 584.998.617 SPIRIT |
| 2115 |  Spore SPORE | - | -2,39% | -5,66% | US$704.605 | US$210,53 | 31.306.827.710.933.636 SPORE |
| 2116 |  Calamari Network KMA | US$0,0002444 | -3,78% | -16,58% | US$697.903 | US$736,25 | 2.855.618.728 KMA |
| 2117 |  DeFi DEFI | US$0,02324 | -4,07% | -31,02% | US$698.568 | US$239.835 | 30.059.736 DEFI |
| 2118 |  Icon.X World ICNX | US$0,05546 | -0,34% | -14,16% | US$692.564 | US$117.971 | 12.487.785 ICNX |
| 2119 |  Coinsbit Token CNB | US$0,0005197 | -0,72% | -4,73% | US$691.801 | - | 1.331.266.628 CNB |
| 2120 |  Neurashi NEI | US$0,008507 | 10,59% | -2,26% | US$686.686 | US$2.395.837 | 80.719.906 NEI |
| 2121 |  CryptoZoon ZOON | US$0,0009638 | 1,64% | -6,49% | US$683.515 | US$68.963,70 | 709.216.215 ZOON |
| 2122 |  RigoBlock GRG | US$0,2455 | 8,68% | -43,87% | US$663.071 | US$36,56 | 2.701.063 GRG |
| 2123 |  HeFi HEFI | US$0,006793 | -0,29% | -37,42% | US$682.623 | US$103.543 | 100.493.930 HEFI |
| 2124 |  KEK KEKE | US$0,00000001000 | 1,49% | -31,88% | US$683.047 | US$54.657,89 | 74.280.393.141.279 KEKE |
| 2125 |  Olyverse OLY | US$0,0005057 | 17,24% | 38,07% | US$681.132 | US$554,54 | 1.347.029.039 OLY |
| 2126 |  Thorstarter XRUNE | US$0,008378 | 1,83% | -18,00% | US$675.995 | US$4.635,74 | 80.689.454 XRUNE |
| 2127 |  REV3AL REV3L | US$0,001843 | 2,42% | -16,24% | US$674.408 | US$6.140,56 | 365.950.750 REV3L |
| 2128 |  Game of Memes GOME | US$0,001027 | -10,65% | -11,67% | US$668.997 | US$72.501,51 | 651.128.339 GOME |
| 2129 |  BOZO BOZO | US$0,00000001000 | -2,56% | -19,80% | US$665.210 | US$26.464,85 | 72.824.910.656.960 BOZO |
| 2130 |  Niftyx Protocol SHROOM | US$0,01305 | -1,94% | -11,99% | US$670.411 | US$208,16 | 51.386.058 SHROOM |
| 2131 |  OneFinity ONE | US$0,1519 | -8,67% | -29,33% | US$663.936 | US$89.005,93 | 4.371.636 ONE |
| 2132 |  Drawshop Kingdom Reverse JOY | US$0,002949 | 19,59% | -1,60% | US$667.221 | US$197.687 | 226.233.223 JOY |
| 2133 |  NDC NDC | US$0,08937 | -13,04% | -40,92% | US$657.505 | US$116.660 | 7.357.001 NDC |
| 2134 |  Baby BitCoin BABYBTC | US$0,0006591 | -15,03% | -27,40% | US$659.058 | US$79.895,24 | 999.989.596 BABYBTC |
| 2135 |  Syncus SYNC | US$0,0001616 | -8,32% | -20,16% | US$651.718 | US$2.375,66 | 4.034.247.890 SYNC |
| 2136 |  Baby Neiro Token BABYNEIRO | US$0,000001550 | -2,30% | -33,25% | US$650.112 | US$160.740 | 420.690.000.000 BABYNEIRO |
| 2137 |  StoryFire BLAZE | US$0,0001027 | 6,24% | -30,93% | US$645.163 | US$89.346,20 | 6.284.068.245 BLAZE |
| 2138 |  BitCone CONE | US$0,000001140 | 14,16% | 6,24% | US$642.494 | US$7.581,94 | 562.112.217.518 CONE |
| 2139 |  PEAKDEFI PEAK | US$0,0003857 | -2,53% | -35,85% | US$639.334 | US$628,05 | 1.657.740.019 PEAK |
| 2140 |  STARSHIP STARSHIP | US$0,03356 | -2,45% | -7,32% | US$634.521 | US$385,85 | 18.908.258 STARSHIP |
| 2141 |  MangoMan Intelligent MMIT | - | 5,02% | -42,48% | US$633.059 | US$248.434 | 361.123.236.215.683 MMIT |
| 2142 |  Crust Shadow CSM | US$0,006146 | 13,67% | 12,55% | US$614.583 | US$10.203,28 | 100.000.000 CSM |
| 2143 |  Dentacoin DCN | US$0,000001070 | -0,02% | 1,87% | US$628.908 | US$1,29 | 588.105.296.887 DCN |
| 2144 |  TAIKAI TKAI | US$0,008337 | 18,22% | -19,53% | US$627.781 | US$39.286,49 | 75.299.878 TKAI |
| 2145 |  XTRABYTES XBY | US$0,001459 | -0,50% | 2,80% | US$627.286 | - | 430.000.000 XBY |
| 2146 |  Edu3Labs NFE | US$0,006022 | 4,10% | -10,96% | US$628.540 | US$498.243 | 104.375.044 NFE |
| 2147 |  PERI Finance PERI | US$0,07296 | -3,45% | -11,21% | US$623.101 | US$1.161,41 | 8.540.090 PERI |
| 2148 |  Wicrypt WNT | US$0,02371 | -3,71% | -23,15% | US$619.301 | US$23.566,74 | 26.124.772 WNT |
| 2149 |  WaykiChain WICC | US$0,003264 | -2,16% | -8,07% | US$616.952 | - | 189.000.000 WICC |
| 2150 |  DEEPSPACE DPS | US$0,01165 | 1,30% | -10,18% | US$616.371 | US$18,74 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.