Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Autism On Sol AUTISM | US$0,0008929 | -7,19% | -41,47% | US$847.369 | US$23.079,48 | 949.013.720 AUTISM |
| 2052 |  Bware INFRA | US$0,2046 | -0,20% | 19,91% | US$845.046 | US$6.702,47 | 4.130.897 INFRA |
| 2053 |  ZeroSwap ZEE | US$0,01323 | -7,14% | -25,98% | US$838.982 | US$388.198 | 63.429.102 ZEE |
| 2054 |  Living the Dream LTD | US$0,000008060 | -7,06% | -30,14% | US$838.908 | US$75.832,36 | 104.068.818.580 LTD |
| 2055 |  What's Updog UPDOG | US$0,0008328 | -0,15% | -30,16% | US$832.763 | US$72.576,12 | 999.961.831 UPDOG |
| 2056 |  XRPayNet XRPAYNET | US$0,0001494 | 5,67% | -11,42% | US$838.596 | US$51.168,65 | 5.613.529.404 XRPAYNET |
| 2057 |  MintMe.com Coin MINTME | US$0,004499 | 9,23% | 9,22% | US$834.887 | US$113,55 | 185.590.144 MINTME |
| 2058 |  Cate CATE | US$0,0008471 | -0,89% | -31,48% | US$847.136 | US$731.338 | 1.000.000.000 CATE |
| 2059 |  Rug World Assets RWA | US$0,08635 | -8,01% | 2,70% | US$820.199 | US$176.942 | 9.498.089 RWA |
| 2060 |  Noggles NOGS | US$0,00002839 | 1,37% | -8,91% | US$822.481 | US$1.650,85 | 28.973.690.000 NOGS |
| 2061 |  KittenWifHat KITTENWIF | US$0,0008254 | -4,38% | -15,64% | US$819.375 | US$182,50 | 992.703.226 KITTENWIF |
| 2062 |  ALLY ALY | US$0,0003561 | 0,36% | -13,12% | US$819.063 | US$298,45 | 2.300.000.000 ALY |
| 2063 |  littlemanyu MANYU | US$0,0008244 | -5,89% | -44,11% | US$823.854 | US$1.023.355 | 999.317.907 MANYU |
| 2064 |  ADAPad ADAPAD | US$0,006933 | -3,27% | -12,85% | US$815.663 | US$2.150,02 | 117.642.373 ADAPAD |
| 2065 |  Noti NOTI | US$0,03269 | -7,76% | -17,76% | US$814.939 | US$12.645,19 | 24.929.787 NOTI |
| 2066 |  0xBitcoin 0xBTC | US$0,08386 | -2,80% | -17,73% | US$814.024 | US$7,67 | 9.706.750 0xBTC |
| 2067 |  Satoshi Island STC | US$0,07443 | 3,56% | -18,12% | US$804.197 | US$7.587,28 | 10.805.019 STC |
| 2068 |  SafeBlast BLAST | - | -0,65% | 47,10% | US$800.336 | US$12,64 | 175.550.000.000.000 BLAST |
| 2069 |  Bitgesell BGL | US$0,04931 | -1,36% | -17,02% | US$796.771 | US$642,21 | 16.157.930 BGL |
| 2070 |  FIBOS FO | US$0,0007428 | 3,77% | -18,90% | US$795.938 | US$2.655,99 | 1.071.593.128 FO |
| 2071 |  SALT SALT | US$0,006617 | -5,57% | -5,45% | US$793.986 | US$3.244,14 | 119.999.995 SALT |
| 2072 |  Insane Labz LABZ | US$0,01594 | -3,86% | -58,47% | US$792.709 | US$132.881 | 49.718.007 LABZ |
| 2073 |  ChainGuardians CGG | US$0,01285 | -7,03% | -30,32% | US$789.811 | US$2.849,58 | 61.478.209 CGG |
| 2074 |  Goldcoin GLC | US$0,01784 | 1,71% | -19,54% | US$779.217 | US$21.141,86 | 43.681.422 GLC |
| 2075 |  CloakCoin CLOAK | US$0,1289 | 44,42% | 76,31% | US$779.903 | - | 6.051.363 CLOAK |
| 2076 |  ApeBond ABOND | US$0,005338 | -1,73% | -17,57% | US$770.116 | US$27.903,94 | 144.282.792 ABOND |
| 2077 |  Infinity PAD IPAD | US$0,0007685 | 0,04% | -23,84% | US$768.488 | US$8,47 | 999.999.990 IPAD |
| 2078 |  CropBytes CBX | US$0,004127 | -3,59% | -16,28% | US$768.804 | US$36.310,05 | 186.294.140 CBX |
| 2079 |  Exverse EXVG | US$0,02369 | 2,31% | -17,34% | US$761.861 | US$509.219 | 32.160.000 EXVG |
| 2080 |  TiFi Token TIFI | US$0,00000001000 | -6,00% | -7,96% | US$759.532 | US$88.292,55 | 78.437.000.000.000 TIFI |
| 2081 |  Decentrawood DEOD | US$0,002863 | 1,69% | -7,49% | US$764.066 | US$185.170 | 266.896.816 DEOD |
| 2082 |  AiMalls AIT | US$3,81 | -11,59% | -45,75% | US$768.965 | US$64.395,51 | 201.885 AIT |
| 2083 |  HarryPotterObamaPacMan8Inu XRP | US$0,009345 | -4,59% | -26,45% | US$762.554 | US$8.240,68 | 81.597.517 XRP |
| 2084 |  MoneroV XMV | US$0,2820 | -0,50% | -4,05% | US$761.503 | US$85,96 | 2.700.000 XMV |
| 2085 |  Skeb Coin SKEB | US$0,0006583 | 8,34% | -14,81% | US$759.384 | US$11.816,03 | 1.153.490.031 SKEB |
| 2086 |  Interlay INTR | US$0,01132 | 0,54% | -15,44% | US$758.730 | US$64.071,04 | 67.020.251 INTR |
| 2087 |  CatSolHat SOLCAT | US$0,01141 | 1,62% | -35,24% | US$754.855 | US$128.961 | 66.158.964 SOLCAT |
| 2088 |  ZeroByte ZB | US$0,0007660 | -23,95% | 0,00% | US$766.019 | US$223.231 | 999.968.229 ZB |
| 2089 |  MAPS MAPS | US$0,01641 | -7,75% | -20,77% | US$746.686 | US$135.554 | 45.496.728 MAPS |
| 2090 |  UBIX.Network UBX | US$0,00001635 | 9,14% | -19,79% | US$745.067 | US$288.231 | 45.558.153.243 UBX |
| 2091 |  Funex FUNEX | US$0,08157 | -1,20% | -9,14% | US$747.109 | US$4.803,87 | 9.158.696 FUNEX |
| 2092 |  Virtue Poker VPP | US$0,007544 | 11,99% | -7,36% | US$807.160 | US$12.172,92 | 106.988.748 VPP |
| 2093 |  Pullix PLX | US$0,01027 | -11,02% | -15,47% | US$747.766 | US$296.544 | 72.779.463 PLX |
| 2094 |  DOGEFATHER DOGEFATHER | US$0,0008241 | 49,61% | -40,44% | US$824.124 | US$128.641 | 999.977.638 DOGEFATHER |
| 2095 |  Bitcoin Bam BTCBAM | US$0,07164 | -11,70% | 62,48% | US$736.254 | US$1.554,86 | 10.276.739 BTCBAM |
| 2096 |  Oddz ODDZ | US$0,007418 | 9,12% | -13,73% | US$734.358 | US$324.351 | 98.999.988 ODDZ |
| 2097 |  LandRocker LRT | US$0,0007251 | 14,72% | 11,81% | US$716.980 | US$89.989,32 | 988.811.682 LRT |
| 2098 |  MAGA VP MVP | US$0,01761 | -3,10% | -14,51% | US$731.245 | US$297,45 | 41.520.023 MVP |
| 2099 |  Bistroo BIST | US$0,01270 | -3,04% | -1,62% | US$728.970 | US$283,22 | 57.402.226 BIST |
| 2100 |  Razor Network RAZOR | US$0,002208 | -0,72% | -8,49% | US$724.612 | US$54.982,80 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.