Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Boss Token BOSS | - | -0,13% | 101,01% | US$1.145.138 | US$10,97 | 397.827.535.920.771 BOSS |
| 1952 |  OXBT (Ordinals) OXBT | US$0,005647 | -0,02% | 176,88% | US$1.129.345 | - | 200.000.000 OXBT |
| 1953 |  Aston Martin Cognizant Fan Token AM | US$0,3982 | -2,88% | -10,47% | US$1.104.211 | US$71.657,25 | 2.773.353 AM |
| 1954 |  TrustVerse TRV | US$0,001109 | 0,10% | -0,63% | US$1.109.289 | US$10.857,07 | 1.000.000.000 TRV |
| 1955 |  Subsocial SUB | US$0,001326 | -1,49% | -7,02% | US$1.120.978 | US$34.770,69 | 845.654.529 SUB |
| 1956 |  HyperCash HC | US$0,02488 | 3,52% | -18,01% | US$1.121.217 | US$65.830,30 | 45.071.909 HC |
| 1957 |  Shopping.io SHOP | US$0,01121 | -9,33% | -0,95% | US$1.119.295 | US$3.660,84 | 99.875.636 SHOP |
| 1958 |  Panda Swap PANDA | US$0,001380 | -3,54% | -11,57% | US$1.115.234 | US$18.527,34 | 807.994.351 PANDA |
| 1959 |  WeWay WWY | US$0,0007712 | -8,69% | -32,48% | US$1.110.727 | US$527.163 | 1.440.281.416 WWY |
| 1960 |  Pillar PLR | US$0,004286 | -3,66% | -13,72% | US$1.111.500 | US$215,95 | 259.348.201 PLR |
| 1961 |  BSCS BSCS | US$0,004397 | -3,03% | -13,16% | US$1.111.923 | US$144.313 | 252.904.875 BSCS |
| 1962 |  MILLI MILLI | US$0,000004210 | -1,69% | -35,96% | US$1.107.763 | US$68.945,93 | 263.000.052.729 MILLI |
| 1963 |  XMON XMON | US$737,55 | -3,86% | -21,32% | US$1.102.581 | US$6.437,67 | 1.495 XMON |
| 1964 |  Phavercoin SOCIAL | US$0,001087 | -3,25% | -24,60% | US$1.092.267 | US$1.500.921 | 1.004.500.000 SOCIAL |
| 1965 |  Moonft MTC | US$3,32 | 91,81% | 151,83% | US$1.094.948 | US$1.219,78 | 329.999 MTC |
| 1966 |  Long LONG | US$0,000001400 | -3,52% | -20,18% | US$1.093.925 | US$761,87 | 783.713.835.230 LONG |
| 1967 |  Wecan Group WECAN | US$0,001321 | -1,90% | -15,94% | US$1.093.065 | US$13.716,43 | 827.372.816 WECAN |
| 1968 |  UniLayer LAYER | US$0,03966 | -3,72% | -18,67% | US$1.095.332 | US$94.197,07 | 27.618.741 LAYER |
| 1969 |  GameCredits GAME | US$0,005623 | -5,57% | -16,14% | US$1.089.892 | US$887,53 | 193.822.084 GAME |
| 1970 |  OpenDAO SOS | US$0,00000001000 | -0,19% | -29,18% | US$1.090.291 | US$409.189 | 100.000.000.000.000 SOS |
| 1971 |  KISSAN KSN | US$0,05095 | 4,13% | -13,15% | US$1.088.351 | US$5.690,26 | 21.360.225 KSN |
| 1972 |  Cryowar CWAR | US$0,004166 | -2,03% | -27,39% | US$1.083.072 | US$14.562,18 | 260.000.000 CWAR |
| 1973 |  Itheum ITHEUM | US$0,002233 | -4,68% | -29,19% | US$1.085.976 | US$92.916,86 | 486.440.336 ITHEUM |
| 1974 |  Callisto Network CLO | US$0,0003301 | 3,04% | -1,04% | US$1.085.202 | US$0,1900 | 3.287.576.782 CLO |
| 1975 |  Unbound UNB | US$0,0003423 | 9,31% | -11,94% | US$1.085.226 | US$109.616 | 3.170.440.201 UNB |
| 1976 |  ROCO FINANCE ROCO | US$0,06265 | -6,97% | 26,57% | US$1.083.695 | US$72.643,04 | 17.298.805 ROCO |
| 1977 |  Standard STND | US$0,01252 | -9,74% | -40,45% | US$1.071.591 | US$138.542 | 85.574.950 STND |
| 1978 |  Tokoin TOKO | US$0,0005730 | -4,82% | -30,33% | US$1.072.052 | US$100.256 | 1.870.917.323 TOKO |
| 1979 |  XELS XELS | US$0,05110 | 1,46% | -32,78% | US$1.073.102 | US$122.324 | 21.000.000 XELS |
| 1980 |  IBStoken IBS | US$0,0009857 | 1,75% | -24,91% | US$1.062.893 | US$8.756,77 | 1.078.331.516 IBS |
| 1981 |  SolarX SXCH | US$0,01716 | -9,96% | -15,93% | US$1.063.977 | US$332.502 | 62.002.541 SXCH |
| 1982 |  Leverj Gluon L2 | US$0,004806 | -3,69% | -13,39% | US$1.053.318 | US$27,87 | 219.169.105 L2 |
| 1983 |  Pussy Financial PUSSY | US$0,000006400 | -1,33% | -16,54% | US$1.054.140 | US$8.693,29 | 164.756.994.741 PUSSY |
| 1984 |  VENKO $VENKO | US$0,000001920 | -12,16% | 0,42% | US$1.015.969 | US$1.085.707 | 528.516.493.534 $VENKO |
| 1985 |  Lyra LYRA | US$0,001797 | 8,32% | -25,09% | US$1.044.066 | US$391,36 | 580.900.604 LYRA |
| 1986 |  Green Satoshi Token (BSC) GST | US$0,004958 | 1,58% | -14,47% | US$1.038.792 | US$459,68 | 209.516.187 GST |
| 1987 |  ROND ROND | US$0,002456 | 19,29% | -9,93% | US$1.088.199 | US$496.471 | 443.105.937 ROND |
| 1988 |  Auto AUTO | US$13,34 | -3,55% | -40,64% | US$1.022.428 | US$52.898,80 | 76.666 AUTO |
| 1989 |  neversol NEVER | US$0,00001432 | -3,16% | -16,40% | US$1.030.833 | US$262.473 | 72.000.197.130 NEVER |
| 1990 |  Revomon REVO | US$0,03141 | -2,54% | -16,97% | US$1.025.451 | US$34.216,67 | 32.644.566 REVO |
| 1991 |  Andy on SOL ANDY | US$0,001101 | 0,77% | -40,27% | US$1.041.460 | US$85.074,11 | 946.220.014 ANDY |
| 1992 |  Bomb Crypto (BNB) BCOIN | US$0,01286 | 1,15% | -0,54% | US$1.015.995 | US$3.928,06 | 79.001.713 BCOIN |
| 1993 |  Hudi HUDI | US$0,05043 | -2,07% | -5,76% | US$1.016.712 | US$491,93 | 20.161.017 HUDI |
| 1994 |  Ducky DUCKY | US$0,000002530 | -17,26% | -28,24% | US$1.046.603 | US$78.354,98 | 414.400.864.566 DUCKY |
| 1995 |  Zynecoin ZYN | US$0,02427 | 3,03% | -14,23% | US$1.016.845 | US$79.495,38 | 41.903.029 ZYN |
| 1996 |  Planet Mojo MOJO | US$0,02771 | 4,07% | 12,44% | US$1.012.337 | US$346.887 | 36.526.787 MOJO |
| 1997 |  Tigres Fan Token TIGRES | US$0,9198 | 11,76% | -8,12% | US$1.020.394 | US$29.370,82 | 1.109.365 TIGRES |
| 1998 |  ETHAX ETHAX | US$0,007399 | 0,01% | -1,96% | US$1.007.327 | US$2,10 | 136.139.688 ETHAX |
| 1999 |  Matt Furie MATT | US$0,000002390 | -18,48% | -29,61% | US$1.006.596 | US$29.265,85 | 420.690.000.000 MATT |
| 2000 |  Garlicoin GRLC | US$0,01459 | -0,51% | -20,04% | US$1.001.397 | US$0,01000 | 68.647.507 GRLC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.