Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rainmaker Games RAIN | US$0,0009339 | -2,92% | -34,03% | US$618.104 | US$952.918 | 661.842.165 RAIN |
| 2152 |  Deutsche eMark DEM | US$0,003890 | -0,51% | -4,05% | US$615.518 | US$244,91 | 158.230.419 DEM |
| 2153 |  PirateCash PIRATE | US$0,02257 | -3,42% | -7,09% | US$612.968 | US$302.360 | 27.163.339 PIRATE |
| 2154 |  OneLedger OLT | US$0,001216 | 5,79% | -32,46% | US$616.551 | US$147.429 | 506.936.797 OLT |
| 2155 |  Spike SPIKE | US$0,000001790 | -5,53% | -28,05% | US$612.497 | US$10.584,82 | 341.766.769.444 SPIKE |
| 2156 |  Niza Global NIZA | US$0,00007888 | -11,82% | -14,23% | US$606.621 | US$20.524,86 | 7.689.999.954 NIZA |
| 2157 |  YAM V3 YAM | US$0,04102 | -5,29% | -22,98% | US$604.998 | US$32,01 | 14.749.372 YAM |
| 2158 |  Sportbet.one Token SBET | US$0,004796 | 0,75% | -0,92% | US$604.871 | US$39.649,90 | 126.120.568 SBET |
| 2159 |  Zap ZAP | US$0,002526 | -38,03% | -12,00% | US$596.613 | US$465,97 | 236.144.465 ZAP |
| 2160 |  PUTinCoin PUT | US$0,0004966 | 12,34% | 0,31% | US$590.385 | - | 1.188.750.832 PUT |
| 2161 |  Base Protocol BASE | US$1,22 | -2,53% | -9,35% | US$587.153 | - | 480.680 BASE |
| 2162 |  Lympo LYM | US$0,0007095 | -1,03% | -14,30% | US$586.548 | US$5.131,17 | 826.672.979 LYM |
| 2163 |  RIZON ATOLO | US$0,0002546 | 30,47% | 48,22% | US$585.971 | US$3.062,20 | 2.301.377.178 ATOLO |
| 2164 |  X World Games XWG | US$0,0001726 | -7,39% | -14,09% | US$590.115 | US$56.339,90 | 3.418.397.436 XWG |
| 2165 |  O3 Swap O3 | US$0,01024 | 3,64% | -15,38% | US$581.926 | US$65.848,04 | 56.827.250 O3 |
| 2166 |  Elemon ELMON | US$0,0009059 | -1,90% | -6,41% | US$584.232 | US$411,81 | 644.908.310 ELMON |
| 2167 |  Juice Finance JUICE | US$0,003408 | -2,84% | -17,08% | US$585.338 | US$472.960 | 171.777.778 JUICE |
| 2168 |  Zapicorn ZAPI | US$0,0006285 | -1,72% | -27,18% | US$583.185 | US$193,72 | 927.957.896 ZAPI |
| 2169 |  Portuma POR | US$0,0001528 | -10,01% | -22,11% | US$578.395 | US$141.286 | 3.784.748.038 POR |
| 2170 |  MainnetZ NetZ | US$0,004017 | -0,74% | 106,44% | US$575.847 | US$185.990 | 143.357.718 NetZ |
| 2171 |  Trollcoin TROLL | US$0,0009721 | -0,52% | -63,50% | US$576.293 | US$40,12 | 592.810.145 TROLL |
| 2172 |  Edgeware EDG | US$0,00009055 | -2,17% | -26,78% | US$575.025 | US$1.469,00 | 6.350.167.832 EDG |
| 2173 |  Position Exchange POSI | US$0,007251 | -1,87% | -8,91% | US$579.097 | US$3.550,67 | 79.862.047 POSI |
| 2174 |  DomRaider DRT | US$0,0009725 | -0,51% | -4,05% | US$575.235 | - | 591.500.000 DRT |
| 2175 |  Konomi Network KONO | US$0,005708 | 4,86% | -1,54% | US$570.779 | US$64.929,71 | 100.000.000 KONO |
| 2176 |  Wombat Exchange WOM | US$0,009740 | 1,70% | 0,66% | US$570.068 | US$75.675,17 | 58.529.174 WOM |
| 2177 |  InsurAce INSUR | US$0,01264 | -0,46% | -31,03% | US$567.530 | US$103.748 | 44.891.926 INSUR |
| 2178 |  BHO Network BHO | US$0,0001236 | -1,17% | -29,30% | US$565.118 | US$30.917,83 | 4.572.797.884 BHO |
| 2179 |  PLATINCOIN PLC | US$0,1129 | 0,01% | -0,11% | US$564.375 | - | 5.001.073 PLC |
| 2180 |  Vestate VES | US$0,004040 | 5,81% | -8,21% | US$580.602 | US$28.366,13 | 143.700.000 VES |
| 2181 |  GoCrypto Token GOC | US$0,002291 | -1,70% | -19,30% | US$561.940 | US$45.327,98 | 245.278.438 GOC |
| 2182 |  Shiryo SHIRYO | - | 94,45% | -94,13% | US$418.859 | US$10.479,01 | 981.850.000.000.000.000 SHIRYO |
| 2183 |  OceanEx Token OCE | US$0,0003139 | 0,01% | -10,28% | US$561.324 | - | 1.788.038.022 OCE |
| 2184 |  Brazil National Football Team Fan Token BFT | US$0,01938 | 5,63% | -28,08% | US$557.675 | US$102.626 | 28.772.500 BFT |
| 2185 |  Soyjak SOY | US$0,0005785 | -4,93% | -10,38% | US$536.030 | US$4.744,50 | 926.557.989 SOY |
| 2186 |  FedoraCoin TIPS | US$0,000002590 | 1,20% | -10,98% | US$550.129 | US$1.986,68 | 212.269.865.434 TIPS |
| 2187 |  Linker Coin LNC | US$0,004860 | -0,51% | -4,11% | US$548.060 | - | 112.776.150 LNC |
| 2188 |  Monavale MONA | US$52,34 | -2,37% | -15,50% | US$546.010 | US$151,65 | 10.431 MONA |
| 2189 |  Spain National Fan Token SNFT | US$0,02383 | -8,52% | -5,57% | US$545.717 | US$56.112,83 | 22.903.472 SNFT |
| 2190 |  ZELIX ZELIX | US$0,00008043 | 2,26% | -9,43% | US$545.304 | US$296.513 | 6.780.201.157 ZELIX |
| 2191 |  Rook ROOK | US$0,8811 | -6,18% | -16,57% | US$544.205 | US$1.731,48 | 617.636 ROOK |
| 2192 |  AurusX AX | US$0,1897 | -11,27% | -10,69% | US$541.440 | US$1.977,49 | 2.853.891 AX |
| 2193 |  XY Finance XY | US$0,05982 | 0,46% | -15,52% | US$538.127 | US$10.704,16 | 8.996.415 XY |
| 2194 |  AstroSwap ASTRO | US$0,0001561 | -3,24% | -12,55% | US$534.754 | US$135,92 | 3.426.035.078 ASTRO |
| 2195 |  EVRYNET EVRY | US$0,01325 | -1,44% | -27,49% | US$535.024 | US$52,60 | 40.389.133 EVRY |
| 2196 |  Donut DONUT | US$0,004433 | -0,20% | -29,52% | US$533.560 | US$1.420,51 | 120.355.919 DONUT |
| 2197 |  Belt Finance BELT | US$0,05582 | -1,87% | -10,88% | US$533.118 | US$7,27 | 9.550.122 BELT |
| 2198 |  Elmo ELMO | US$0,002123 | -4,12% | -18,95% | US$527.825 | US$3.129,32 | 248.675.226 ELMO |
| 2199 |  Plastiks PLASTIK | US$0,003459 | 3,46% | 5,04% | US$527.329 | US$55,40 | 152.452.346 PLASTIK |
| 2200 |  LoungeM LZM | US$0,006222 | -3,74% | -10,14% | US$526.029 | US$679,68 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.