Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  IguVerse IGU | US$0,006371 | 1,01% | -17,10% | US$364.339 | US$1.838.118 | 57.189.082 IGU |
| 2302 |  Internxt INXT | US$0,3229 | -0,51% | -4,05% | US$361.387 | - | 1.119.294 INXT |
| 2303 |  ZClassic ZCL | US$0,03888 | -0,55% | -4,10% | US$361.094 | - | 9.287.024 ZCL |
| 2304 |  EVA Intelligence EVAI | US$0,02136 | 0,00% | -31,80% | US$358.876 | - | 16.800.000 EVAI |
| 2305 |  Plant Vs Undead PVU | US$0,001209 | 1,80% | -11,11% | US$357.898 | US$1.595,26 | 295.946.132 PVU |
| 2306 |  Blockchain Monster Hunt BCMC | US$0,001464 | -0,33% | -8,21% | US$356.328 | US$82,45 | 243.463.792 BCMC |
| 2307 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003536 | -63,57% | -48,74% | US$353.621 | US$3.378.068 | 1.000.000.000 BABYXRP |
| 2308 |  WaifuAI WFAI | - | -2,51% | -13,56% | US$355.033 | US$2.059,60 | 112.375.887.121.422 WFAI |
| 2309 |  Papi PAPI | US$0,0000003800 | -14,13% | -14,93% | US$350.748 | US$66,54 | 935.000.001.014 PAPI |
| 2310 |  CryptEx CRX | US$4,12 | 1,31% | -2,35% | US$349.854 | US$0,1100 | 85.000 CRX |
| 2311 |  Shib Original Vision SOV | - | -27,46% | -29,49% | US$349.086 | US$8,33 | 106.160.000.000.000 SOV |
| 2312 |  PlotX PLOT | US$0,005425 | 4,79% | 1,28% | US$359.765 | US$88.194,65 | 66.318.562 PLOT |
| 2313 |  Genaro Network GNX | US$0,0005911 | 1,17% | -11,91% | US$384.209 | US$276,28 | 650.000.000 GNX |
| 2314 |  Loser Coin LOWB | US$0,000005700 | 4,25% | -17,80% | US$343.874 | US$285,08 | 60.296.840.158 LOWB |
| 2315 |  Monetha MTH | US$0,0009997 | -9,09% | -62,55% | US$351.974 | US$14.617,51 | 352.086.984 MTH |
| 2316 |  StrongHands SHND | US$0,00001763 | 0,05% | 0,46% | US$343.435 | US$31.870,59 | 19.475.375.502 SHND |
| 2317 |  Thrupenny TPY | US$0,003871 | 37,24% | -35,05% | US$339.066 | US$4.122,65 | 87.595.731 TPY |
| 2318 |  UFOPepe UFO | US$0,0003400 | -8,78% | -22,26% | US$339.975 | US$2.182,81 | 999.983.373 UFO |
| 2319 |  e-Money NGM | US$0,01707 | -6,28% | -27,39% | US$337.382 | US$218,82 | 19.760.286 NGM |
| 2320 |  Onigiri ONI | US$0,0000008300 | -13,62% | -45,83% | US$338.008 | US$167.678 | 407.983.099.999 ONI |
| 2321 |  Oggy Inu (BSC) OGGY | - | -4,98% | -25,63% | US$338.111 | US$331,96 | 108.125.205.623.924.992 OGGY |
| 2322 |  Maro MARO | US$0,0003397 | -10,15% | -6,93% | US$336.654 | US$1.434,86 | 990.999.784 MARO |
| 2323 |  Peanut PEANUT | US$0,0000008200 | -0,02% | -27,74% | US$334.962 | US$3.015,55 | 409.456.941.721 PEANUT |
| 2324 |  HotKeySwap HOTKEY | US$0,007639 | 1,06% | -14,00% | US$334.971 | US$1.144,51 | 43.851.813 HOTKEY |
| 2325 |  BABYTRUMP BABYTRUMP | US$0,009295 | 1,59% | -9,98% | US$335.350 | US$2.974,22 | 36.080.445 BABYTRUMP |
| 2326 |  OctoFi OCTO | US$0,4151 | -1,90% | -7,14% | US$331.234 | - | 797.953 OCTO |
| 2327 |  BTRIPS BTR | US$0,00006620 | 0,17% | 3,38% | US$330.976 | US$7.737,71 | 5.000.000.000 BTR |
| 2328 |  Rhythm RHYTHM | US$0,00003188 | 0,89% | -17,68% | US$328.288 | US$303,10 | 10.298.000.000 RHYTHM |
| 2329 |  KCCPAD KCCPAD | US$0,002408 | -1,06% | -5,28% | US$327.790 | US$0,1800 | 136.144.011 KCCPAD |
| 2330 |  Avocado DAO Token AVG | US$0,01282 | -4,54% | -14,74% | US$326.377 | US$125.598 | 25.468.016 AVG |
| 2331 |  AtromG8 AG8 | US$0,007758 | 0,01% | 0,00% | US$325.850 | US$3.428,26 | 42.000.000 AG8 |
| 2332 |  All.Art Protocol AART | US$0,0001096 | -0,02% | -23,05% | US$325.766 | US$1.958,83 | 2.971.218.591 AART |
| 2333 |  ShredN SHRED | US$1,54 | -0,01% | 4,99% | US$324.031 | US$701,44 | 210.000 SHRED |
| 2334 |  Galaxis GALAXIS | US$0,0009784 | -1,85% | -27,03% | US$316.629 | US$597.801 | 323.617.938 GALAXIS |
| 2335 |  Omchain OMC | US$0,003423 | 2,11% | -7,64% | US$317.675 | US$32.500,31 | 92.808.753 OMC |
| 2336 |  Hyperblox HPB | US$0,004342 | 3,34% | -10,79% | US$317.250 | US$3.203,99 | 73.069.950 HPB |
| 2337 |  Kaby Arena KABY | US$0,0003453 | -0,48% | -8,11% | US$315.735 | US$30,42 | 914.277.084 KABY |
| 2338 |  Dawn Protocol DAWN | US$0,004242 | -0,48% | -2,68% | US$315.873 | US$44,11 | 74.464.266 DAWN |
| 2339 |  Peepo (SOL) $PEEP | US$0,000005880 | -3,14% | -48,66% | US$313.164 | US$3.715,19 | 53.296.811.872 $PEEP |
| 2340 |  Decentr DEC | US$0,002889 | 28,47% | -14,49% | US$314.271 | US$22,48 | 108.767.633 DEC |
| 2341 |  Convergence CONV | US$0,00007978 | 6,59% | -6,85% | US$313.565 | US$171.574 | 3.930.225.792 CONV |
| 2342 |  Defina Finance FINA | US$0,003159 | -3,45% | -10,74% | US$308.655 | US$53.204,21 | 97.700.104 FINA |
| 2343 |  PERL.eco PERL | US$0,0006283 | 10,72% | -12,08% | US$308.444 | US$2.270,11 | 490.938.908 PERL |
| 2344 |  Baby BABY | US$0,0000003200 | -16,55% | -32,18% | US$310.484 | US$17.741,96 | 981.530.047.769 BABY |
| 2345 |  LiteDoge LDOGE | US$0,00001892 | 1,05% | -19,33% | US$310.736 | - | 16.423.000.000 LDOGE |
| 2346 |  QUINT QUINT | US$0,001352 | -9,71% | -25,15% | US$307.134 | US$54.207,01 | 227.229.667 QUINT |
| 2347 |  SYNC Network SYNC | US$0,001812 | -15,50% | -20,73% | US$305.017 | - | 168.292.190 SYNC |
| 2348 |  SifChain erowan | US$0,00001000 | 100,03% | 100,01% | US$303.078 | US$393,54 | 30.314.323.589 erowan |
| 2349 |  Based Shiba Inu BSHIB | US$0,00003345 | -3,98% | -36,78% | US$302.473 | US$7.012,34 | 9.041.391.107 BSHIB |
| 2350 |  MetaMAFIA MAF | US$0,001108 | -42,29% | -84,25% | US$299.865 | US$65.877.769 | 270.712.816 MAF |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.