Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  IDRX IDRX | US$0,00006133 | 0,00% | -2,46% | US$162.857 | - | 2.655.610.939 IDRX |
| 2502 |  Metagalaxy Land MEGALAND | US$0,0001625 | 6,20% | -16,20% | US$162.448 | US$43.412,96 | 1.000.000.000 MEGALAND |
| 2503 |  Bitune TUNE | US$0,005175 | -9,68% | -28,79% | US$161.983 | US$469.076 | 31.301.449 TUNE |
| 2504 |  Shirtum SHI | US$0,0009229 | -2,83% | -16,15% | US$160.422 | US$9.383,28 | 173.823.179 SHI |
| 2505 |  Helmet.insure HELMET | US$0,003703 | -1,75% | -9,48% | US$160.116 | US$24,37 | 43.242.808 HELMET |
| 2506 |  Kalao KLO | US$0,0008358 | 0,47% | -27,81% | US$158.777 | US$4.245,63 | 189.969.797 KLO |
| 2507 |  Infinity Games ING | US$0,00003198 | 3,79% | -7,49% | US$159.876 | US$187.820 | 5.000.000.000 ING |
| 2508 |  Realvirm RVM | US$1,75 | 0,02% | -3,78% | US$157.295 | - | 90.000 RVM |
| 2509 |  IOI Token IOI | US$0,01405 | -2,04% | -28,37% | US$159.700 | US$18.553,97 | 11.363.595 IOI |
| 2510 |  BidiPass BDP | US$0,0004004 | -3,84% | -13,72% | US$154.798 | - | 386.631.337 BDP |
| 2511 |  Genesis Worlds GENESIS | US$0,0008960 | -12,84% | -37,47% | US$154.350 | US$1.012,13 | 172.265.214 GENESIS |
| 2512 |  Swingby SWINGBY | US$0,0001716 | -2,14% | 7,73% | US$152.656 | US$319,84 | 889.788.091 SWINGBY |
| 2513 |  Zelwin ZLW | US$0,002106 | 6,99% | -0,13% | US$152.311 | US$83.856,13 | 72.331.834 ZLW |
| 2514 |  Pacoca PACOCA | US$0,0004559 | -3,91% | -10,11% | US$150.925 | US$1.334,16 | 331.082.967 PACOCA |
| 2515 |  HawkFi HAWK | US$0,0001528 | 6,00% | -36,24% | US$157.703 | US$86.359,49 | 1.031.895.935 HAWK |
| 2516 |  RealFevr FEVR | US$0,00001388 | 8,26% | -7,83% | US$149.624 | US$153,95 | 10.779.065.385 FEVR |
| 2517 |  Arcona ARCONA | US$0,009674 | 8,90% | -28,98% | US$148.359 | US$420,23 | 15.335.470 ARCONA |
| 2518 |  TitanSwap TITAN | US$0,001599 | -0,03% | 33,30% | US$148.107 | US$31,26 | 92.615.119 TITAN |
| 2519 |  Neblio NEBL | US$0,007024 | 2,17% | -6,49% | US$147.078 | US$55.178,71 | 20.939.418 NEBL |
| 2520 |  Damex Token DAMEX | US$0,002739 | -16,96% | 32,36% | US$145.382 | US$44.263,54 | 53.076.277 DAMEX |
| 2521 |  PYRIN PYI | US$0,0003889 | -0,77% | -4,66% | US$148.266 | US$13.208,82 | 381.268.384 PYI |
| 2522 |  Yawn's World YAWN | US$0,00001908 | -24,67% | -85,84% | US$145.768 | US$7.485,30 | 7.640.000.000 YAWN |
| 2523 |  BabyCate BABYCATE | US$0,0000002100 | -0,11% | -15,34% | US$145.171 | US$138.323 | 678.370.367.478 BABYCATE |
| 2524 |  Carbon CARBON | US$0,004118 | 2,60% | 2,86% | US$144.902 | US$7,58 | 35.188.718 CARBON |
| 2525 |  MCOIN MCOIN | US$0,0001440 | -7,11% | -3,27% | US$144.006 | US$1.148,04 | 1.000.000.000 MCOIN |
| 2526 |  Alanyaspor Fan Token ALA | US$0,1071 | -5,88% | -17,69% | US$143.636 | US$23.996,43 | 1.340.618 ALA |
| 2527 |  8PAY 8PAY | US$0,002370 | -0,10% | -8,22% | US$142.216 | US$76,32 | 60.010.875 8PAY |
| 2528 |  Umoja UMJA | US$0,008563 | -4,89% | 0,00% | US$141.449 | US$558,31 | 16.519.075 UMJA |
| 2529 |  Xeno Token XNO | US$0,0001219 | 7,96% | 1,64% | US$144.319 | US$69.099,72 | 1.183.558.942 XNO |
| 2530 |  Nvidia Inu NINU | US$0,00001955 | -1,33% | -9,81% | US$140.165 | US$179,35 | 7.169.798.421 NINU |
| 2531 |  SofaCat SOFAC | US$0,001476 | -2,63% | -29,88% | US$139.614 | US$90.912,22 | 94.613.000 SOFAC |
| 2532 |  Ubex UBEX | US$0,00004232 | -2,11% | -15,85% | US$139.910 | US$128,34 | 3.306.258.739 UBEX |
| 2533 |  SnowSwap SNOW | US$0,2800 | 14,22% | 8,87% | US$138.746 | US$5.874,42 | 495.603 SNOW |
| 2534 |  Binemon BIN | US$0,0003259 | 3,29% | -13,81% | US$135.830 | US$10.667,69 | 416.778.746 BIN |
| 2535 |  Finblox FBX | US$0,00006921 | -7,23% | -8,28% | US$138.497 | US$2.588,71 | 2.001.064.427 FBX |
| 2536 |  FaraLand FARA | US$0,006051 | -2,11% | -10,84% | US$138.743 | US$53.368,71 | 22.928.676 FARA |
| 2537 |  Centric Swap CNS | US$0,000001380 | -6,22% | -25,21% | US$136.650 | US$158.764 | 99.199.000.000 CNS |
| 2538 |  Centaur CNTR | US$0,00002769 | -5,21% | -21,48% | US$136.474 | US$8,68 | 4.928.458.333 CNTR |
| 2539 |  Solrise Finance SLRS | US$0,0008516 | 6,49% | -14,39% | US$129.560 | US$983,34 | 152.145.206 SLRS |
| 2540 |  disBalancer DDOS | US$0,01999 | -0,01% | -6,65% | US$136.115 | - | 6.809.286 DDOS |
| 2541 |  Idavoll DAO IDV | US$0,0001464 | 6,85% | 10,96% | US$135.336 | US$9,08 | 924.278.318 IDV |
| 2542 |  Autobahn Network TXL | US$0,002017 | -1,52% | -10,89% | US$135.305 | US$43,15 | 67.070.793 TXL |
| 2543 |  Castweet CTT | US$0,07541 | -0,33% | -2,76% | US$135.282 | US$14,37 | 1.793.952 CTT |
| 2544 |  Retreeb TREEB | US$0,0002454 | -3,22% | -48,64% | US$134.223 | US$1.394,52 | 546.916.195 TREEB |
| 2545 |  Sumokoin SUMO | US$0,002350 | -19,15% | -39,24% | US$149.114 | - | 63.456.837 SUMO |
| 2546 |  SakeToken SAKE | US$0,001304 | 3,18% | -8,32% | US$132.805 | - | 101.862.656 SAKE |
| 2547 |  CyberVein CVT | US$0,0001217 | 2,94% | -16,10% | US$129.005 | US$56.170,25 | 1.060.404.496 CVT |
| 2548 |  Play Token PLAY | US$0,0001146 | 6,51% | -4,75% | US$128.774 | US$8,91 | 1.123.789.493 PLAY |
| 2549 |  Misbloc MSB | US$0,0006387 | -1,89% | -8,10% | US$127.113 | US$50.004,83 | 199.019.940 MSB |
| 2550 |  ASPO World ASPO | US$0,001577 | -0,97% | -3,50% | US$126.045 | US$702,84 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.