Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Golff GOF | US$0,009480 | 4,98% | -10,39% | US$94.798 | US$12,70 | 9.999.338 GOF |
| 2602 |  SmartCash SMART | US$0,00006393 | 18,02% | 31,77% | US$90.385 | US$78,85 | 1.413.859.298 SMART |
| 2603 |  CryptoTycoon CTT | US$0,1245 | -7,85% | -9,80% | US$94.099 | US$48.686,80 | 755.605 CTT |
| 2604 |  DOGEMOB DOGEMOB | US$0,0001879 | 2,69% | -8,81% | US$93.832 | US$45,21 | 499.450.092 DOGEMOB |
| 2605 |  KubeCoin KUBE | US$0,0004979 | -1,13% | -6,19% | US$94.546 | US$57.069,38 | 189.882.166 KUBE |
| 2606 |  DinoSwap DINO | US$0,0006023 | -2,14% | -8,02% | US$93.644 | US$178,20 | 155.471.247 DINO |
| 2607 |  Rapidz RPZX | US$0,00005039 | 0,68% | 901,64% | US$93.106 | - | 1.847.661.820 RPZX |
| 2608 |  Peruvian National Football Team Fan Token FPFT | US$0,004012 | -0,75% | -9,69% | US$91.000 | US$54.513,10 | 22.679.998 FPFT |
| 2609 |  Finxflo FXF | US$0,001005 | -1,17% | -4,68% | US$90.851 | US$129,24 | 90.365.485 FXF |
| 2610 |  Bufficorn BUFFI | US$0,0000002200 | -0,40% | 11,29% | US$90.260 | US$130.212 | 412.275.876.005 BUFFI |
| 2611 |  Little Rabbit v2 LTRBT | - | -0,03% | -19,26% | US$90.600 | US$178,65 | 334.131.860.594.663 LTRBT |
| 2612 |  KonnektVPN KPN | US$0,002789 | 5,82% | -30,02% | US$89.660 | US$357,12 | 32.146.416 KPN |
| 2613 |  Polinate POLI | US$0,0005796 | 11,66% | 1,34% | US$89.429 | US$134,13 | 154.294.330 POLI |
| 2614 |  Genesis Shards GS | US$0,007395 | -7,29% | -18,66% | US$88.971 | US$293,77 | 12.030.988 GS |
| 2615 |  Tidal Finance TIDAL | US$0,0001028 | 3,05% | -16,28% | US$88.939 | US$63.979,90 | 865.226.229 TIDAL |
| 2616 |  The QWAN QWAN | US$0,001969 | 4,78% | -4,86% | US$85.716 | - | 43.533.333 QWAN |
| 2617 |  Jetcoin JET | US$0,001165 | 0,01% | 0,00% | US$84.757 | US$8,17 | 72.768.025 JET |
| 2618 |  Traxx TRAXX | US$0,001869 | -0,56% | -8,78% | US$83.827 | US$157.337 | 44.845.574 TRAXX |
| 2619 |  FrontFanz FANX | US$0,0008577 | -3,32% | -32,52% | US$83.796 | US$10.642,80 | 97.696.581 FANX |
| 2620 |  Governor DAO GDAO | US$0,02874 | -4,56% | -15,71% | US$83.604 | US$512,54 | 2.909.493 GDAO |
| 2621 |  Nyzo NYZO | US$0,006952 | -2,80% | -6,02% | US$82.870 | US$98,16 | 11.919.651 NYZO |
| 2622 |  The ChampCoin TCC | US$0,001951 | -38,54% | -87,00% | US$97.559 | US$1.777,44 | 50.000.000 TCC |
| 2623 |  YOUNES YOUNES | US$0,00008075 | -3,46% | -32,01% | US$80.746 | US$1.688,74 | 999.998.201 YOUNES |
| 2624 |  ZAIBOT ZAI | US$0,01512 | -4,45% | -23,78% | US$79.314 | US$749,39 | 5.245.087 ZAI |
| 2625 |  The HUSL HUSL | US$0,007616 | -7,14% | -24,55% | US$79.052 | US$2.239,30 | 10.379.879 HUSL |
| 2626 |  PolkaWar PWAR | US$0,0009598 | -1,22% | -14,67% | US$79.494 | US$1.198,00 | 82.822.168 PWAR |
| 2627 |  BNbitcoin BNBTC | US$0,007292 | -3,90% | -6,15% | US$78.117 | US$193,27 | 10.713.035 BNBTC |
| 2628 |  Acorn Protocol ACN | US$0,00001599 | -7,57% | -10,59% | US$74.876 | US$150,24 | 4.682.213.372 ACN |
| 2629 |  PhoenixDAO PHNX | US$0,0008747 | -0,48% | -4,02% | US$76.095 | US$45,91 | 87.000.000 PHNX |
| 2630 |  Corite CO | US$0,0006201 | -1,24% | -15,13% | US$75.771 | US$26,27 | 122.199.592 CO |
| 2631 |  GoWithMi GMAT | US$0,00002765 | 2,66% | -11,93% | US$75.294 | US$2,00 | 2.723.550.000 GMAT |
| 2632 |  Love Power Market LPM | US$0,1367 | -16,10% | -84,81% | US$85.040 | US$100.488 | 622.204 LPM |
| 2633 |  Jade Currency JADE | US$0,001388 | -2,29% | -7,18% | US$74.461 | US$36,05 | 53.652.398 JADE |
| 2634 |  DEXGame DXGM | US$0,0001171 | 8,03% | -19,13% | US$74.104 | US$1.560,39 | 632.959.612 DXGM |
| 2635 |  Gunstar Metaverse GSTS | US$0,002365 | 3,66% | -10,86% | US$73.990 | US$7.675,76 | 31.290.286 GSTS |
| 2636 |  Poor Doge PDOGE | US$0,0000004700 | -25,54% | -20,60% | US$52.304 | US$81.099,07 | 111.743.633.539 PDOGE |
| 2637 |  Argon ARGON | US$0,0007179 | -0,15% | -22,12% | US$71.164 | US$149,02 | 99.127.426 ARGON |
| 2638 |  Pawtocol UPI | US$0,0002745 | -3,43% | -23,81% | US$70.794 | US$52.494,11 | 257.924.377 UPI |
| 2639 |  Bunicorn BUNI | US$0,002505 | -0,02% | -7,67% | US$70.261 | US$142,91 | 28.049.239 BUNI |
| 2640 |  NFTY Token NFTY | US$0,0002740 | 5,10% | -23,29% | US$70.220 | US$0,05000 | 256.258.901 NFTY |
| 2641 |  FutureStarter FS | US$0,0006778 | 7,09% | -41,67% | US$70.156 | US$2.668,75 | 103.506.349 FS |
| 2642 |  Pascal PASC | US$0,001748 | -2,28% | -9,34% | US$69.806 | US$40,81 | 39.945.413 PASC |
| 2643 |  Godcat Exploding Kittens GODCAT | US$0,00008761 | 5,24% | -33,84% | US$69.817 | US$8.634,51 | 796.928.437 GODCAT |
| 2644 |  EasyFi EZ | US$0,01050 | -0,39% | -8,76% | US$66.953 | US$360,79 | 6.373.615 EZ |
| 2645 |  Billion Happiness BHC | US$1,36 | -4,42% | 18,99% | US$67.857 | US$284,75 | 50.000 BHC |
| 2646 |  Kingdomverse KING | US$0,00007596 | -5,36% | -27,29% | US$67.816 | US$167,73 | 892.777.778 KING |
| 2647 |  Atmos ATMOS | US$0,001069 | -0,48% | 218,68% | US$67.060 | US$20,97 | 62.717.622 ATMOS |
| 2648 |  Polis POLIS | US$0,006808 | -0,50% | -4,05% | US$66.933 | - | 9.831.891 POLIS |
| 2649 |  ALL BEST ICO ALLBI | US$0,00005011 | -12,31% | -28,92% | US$66.652 | US$701,48 | 1.330.240.533 ALLBI |
| 2650 |  Aluna.Social ALN | US$0,001763 | -1,42% | -16,28% | US$66.486 | US$10.584,04 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.