Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Azuki AZUKI | US$0,001610 | -4,33% | -6,44% | US$18.173 | US$6,30 | 11.284.984 AZUKI |
| 2802 |  Smoothy SMTY | US$0,003496 | -0,35% | -4,52% | US$17.795 | US$266.718 | 5.089.773 SMTY |
| 2803 |  Goose Finance EGG | US$0,009943 | -8,13% | -17,10% | US$17.451 | US$9.827,84 | 1.755.130 EGG |
| 2804 |  Ancient Kingdom DOM | US$0,00001075 | -24,72% | -28,35% | US$17.012 | US$171.074 | 1.582.994.451 DOM |
| 2805 |  ETHA Lend ETHA | US$0,001823 | -0,32% | -19,31% | US$17.062 | US$24,34 | 9.359.425 ETHA |
| 2806 |  LGCY Network LGCY | US$0,000001310 | 3,16% | -24,63% | US$16.719 | US$47,59 | 12.714.000.000 LGCY |
| 2807 |  GeoDB GEO | US$0,0001937 | 4,32% | -20,77% | US$16.009 | US$5,82 | 82.641.419 GEO |
| 2808 |  Step Hero HERO | US$0,001199 | -20,00% | -20,47% | US$15.527 | US$48.581,12 | 12.951.109 HERO |
| 2809 |  EarthFund 1EARTH | US$0,0002126 | 10,06% | -9,38% | US$15.464 | US$9.690,69 | 72.754.338 1EARTH |
| 2810 |  Twinci TWIN | US$0,07688 | 0,01% | -0,01% | US$15.375 | - | 200.000 TWIN |
| 2811 |  SPRINT SWP | US$0,00007700 | -3,73% | -22,71% | US$14.993 | US$45.983,77 | 194.732.594 SWP |
| 2812 |  IntelliSecure Systems ISEC | US$0,001463 | 0,00% | 3,00% | US$14.631 | - | 10.000.000 ISEC |
| 2813 |  RED TOKEN RED | US$0,000002230 | 7,49% | -18,78% | US$14.527 | US$29.885,14 | 6.500.834.106 RED |
| 2814 |  Meme Cup MEMECUP | US$0,00001599 | 0,00% | -10,56% | US$14.388 | - | 900.000.000 MEMECUP |
| 2815 |  Nsure.Network NSURE | US$0,002459 | 0,08% | -10,24% | US$13.940 | US$30.906,70 | 5.668.964 NSURE |
| 2816 |  Rage Fan RAGE | US$0,0002402 | 6,27% | -17,34% | US$13.623 | US$194,66 | 56.719.938 RAGE |
| 2817 |  Knit Finance KFT | US$0,002703 | 6,16% | 6,22% | US$13.243 | US$2.205,22 | 4.900.000 KFT |
| 2818 |  CorionX CORX | US$0,0001024 | 0,22% | -4,22% | US$13.305 | US$36,31 | 129.910.129 CORX |
| 2819 |  NevaCoin NEVA | US$0,002431 | -0,51% | -82,87% | US$13.206 | - | 5.431.630 NEVA |
| 2820 |  SPORT SPORT | US$0,0004494 | -3,52% | -20,11% | US$13.176 | US$96,01 | 29.316.736 SPORT |
| 2821 |  Tachyon Protocol IPX | US$0,00004860 | -0,51% | -20,09% | US$12.969 | - | 266.858.531 IPX |
| 2822 |  Sportcash One SCONEX | US$0,001006 | -0,40% | -3,39% | US$12.783 | US$155,21 | 12.706.570 SCONEX |
| 2823 |  Metaverse VR v2 MEVRV2 | US$0,0003776 | 0,00% | -15,04% | US$12.755 | - | 33.779.566 MEVRV2 |
| 2824 |  Alphr finance ALPHR | US$0,007068 | -8,72% | -26,62% | US$12.221 | US$271,68 | 1.729.085 ALPHR |
| 2825 |  AFEN Blockchain Network AFEN | US$0,00008043 | 34,61% | 17,90% | US$11.812 | US$1.496,51 | 146.865.359 AFEN |
| 2826 |  Innova INN | US$0,001696 | 0,01% | -57,97% | US$11.703 | US$36,40 | 6.901.771 INN |
| 2827 |  Lithosphere LITHO | US$0,0001790 | -12,04% | -3,34% | US$11.157 | US$10.879,72 | 62.316.885 LITHO |
| 2828 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2829 |  JOOPS JOOPS | US$0,000001490 | -2,92% | -10,96% | US$11.027 | US$314,87 | 7.422.500.000 JOOPS |
| 2830 |  Kawaii Islands KWT | US$0,0003638 | 2,08% | -5,98% | US$10.914 | US$6,08 | 30.000.000 KWT |
| 2831 |  BonFi BNF | US$0,00003529 | 0,01% | -26,45% | US$10.497 | US$1,47 | 297.418.335 BNF |
| 2832 |  Warena RENA | US$0,001500 | 0,75% | -18,97% | US$10.297 | US$2.544,13 | 6.862.242 RENA |
| 2833 |  MetaverseX METAX | US$0,003758 | -1,68% | -41,20% | US$10.335 | US$864.933 | 2.750.000 METAX |
| 2834 |  EML Protocol EML | US$0,0002599 | -49,82% | -95,83% | US$10.332 | US$44.495.306 | 39.745.310 EML |
| 2835 |  Sator SAO | US$0,0001837 | 6,91% | -11,74% | US$10.088 | US$154,04 | 54.913.292 SAO |
| 2836 |  NuriFootBall NRFB | US$0,00004784 | 6,35% | -31,65% | US$9.954 | US$385,57 | 208.080.000 NRFB |
| 2837 |  Drops Ownership Power DOP | US$0,008446 | -11,62% | -22,60% | US$9.932 | US$718.995 | 1.176.034 DOP |
| 2838 |  Islander ISA | US$0,00001783 | -5,69% | -23,40% | US$9.732 | US$196,57 | 545.753.780 ISA |
| 2839 |  Grimm GRIMM | US$0,0001556 | -0,50% | -4,05% | US$9.414 | US$31,70 | 60.501.300 GRIMM |
| 2840 |  NBX BYN | US$0,001048 | -14,09% | -18,84% | US$9.289 | US$191.020 | 8.863.175 BYN |
| 2841 |  Virtual Versions VV | US$0,00002491 | -18,34% | 21,54% | US$9.236 | US$291,90 | 370.827.638 VV |
| 2842 |  Gaj Finance GAJ | US$0,004669 | -2,25% | -9,79% | US$9.065 | US$59,35 | 1.941.413 GAJ |
| 2843 |  beFITTER FIU | US$0,0001874 | 3,50% | -3,87% | US$8.902 | US$13,23 | 47.498.130 FIU |
| 2844 |  Moniwar MOWA | US$0,0008152 | -1,94% | -11,41% | US$8.813 | US$143,33 | 10.810.810 MOWA |
| 2845 |  Terran Coin TRR | US$0,0003688 | -0,91% | -16,97% | US$8.724 | US$1.543,87 | 23.653.359 TRR |
| 2846 |  MetaShooter MHUNT | US$0,0002670 | 1,15% | -17,74% | US$8.614 | US$8.207,26 | 32.260.173 MHUNT |
| 2847 |  Ormeus Ecosystem ECO | US$0,000003430 | -0,18% | 0,68% | US$7.650 | US$157,70 | 2.230.453.136 ECO |
| 2848 |  SORA Validator Token VAL | US$0,01887 | -9,29% | -33,57% | US$7.698 | US$7.905,29 | 408.003 VAL |
| 2849 |  UBD Network UBDN | US$0,006498 | 0,00% | -0,01% | US$7.337 | US$3,29 | 1.129.098 UBDN |
| 2850 |  Decentral Games ICE ICE | US$0,00003207 | 0,24% | -17,46% | US$7.268 | US$4.951,62 | 226.662.490 ICE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.