Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NextDAO NAX | US$0,00001879 | -0,55% | -2,16% | US$49.204 | - | 2.618.846.335 NAX |
| 2702 |  Bitball Treasure BTRS | US$0,1085 | -0,37% | 75,73% | US$48.838 | US$246.546 | 450.000 BTRS |
| 2703 |  WagyuSwap WAG | US$0,0008912 | -1,72% | -8,51% | US$48.272 | US$360,35 | 54.165.358 WAG |
| 2704 |  Green Ben EBEN | US$0,001709 | -95,19% | -95,81% | US$47.685 | - | 27.907.433 EBEN |
| 2705 |  AdaSwap ASW | US$0,000007500 | 4,55% | -22,25% | US$47.632 | US$753,56 | 6.355.145.237 ASW |
| 2706 |  SKYPlay SKP | US$0,0002998 | 0,01% | 113,61% | US$47.110 | US$86,05 | 157.118.755 SKP |
| 2707 |  GrabCoinClub GC | US$0,00002199 | 0,00% | -28,08% | US$46.937 | - | 2.134.647.956 GC |
| 2708 |  Busy DAO BUSY | US$0,0003728 | 4,36% | -9,80% | US$46.601 | US$404,47 | 125.000.000 BUSY |
| 2709 |  Fractal ID FCL | US$0,002792 | 0,00% | -18,34% | US$46.337 | - | 16.595.271 FCL |
| 2710 |  Dexlab DXL | US$0,0008796 | -3,99% | -9,21% | US$46.201 | US$83,50 | 52.526.786 DXL |
| 2711 |  EveryCoin EVY | US$0,000004710 | 5,26% | -3,07% | US$44.174 | US$209,46 | 9.380.000.000 EVY |
| 2712 |  BeatzCoin BTZC | US$0,00001742 | -0,48% | -4,02% | US$44.734 | US$56,86 | 2.568.652.554 BTZC |
| 2713 |  Sakura SKU | US$0,0008396 | 0,95% | -16,02% | US$44.497 | US$138,77 | 53.000.000 SKU |
| 2714 |  Beyond Protocol BP | US$0,0002696 | 22,97% | 26,83% | US$44.493 | US$1.585,86 | 165.059.723 BP |
| 2715 |  Shield Protocol SHIELD | US$0,1810 | 1,41% | 47,74% | US$44.256 | US$44,22 | 244.499 SHIELD |
| 2716 |  TomTomCoin TOMS | US$0,00001599 | -0,01% | -20,45% | US$43.993 | US$886,24 | 2.751.000.000 TOMS |
| 2717 |  Berry Data BRY | US$0,02195 | -1,74% | -15,80% | US$43.899 | US$1.966,99 | 2.000.000 BRY |
| 2718 |  Snowball SNOB | US$0,007926 | -7,00% | 91,64% | US$43.530 | US$69,83 | 5.492.417 SNOB |
| 2719 |  COGI COGI | US$0,0007033 | -2,62% | -7,22% | US$43.315 | US$153,79 | 61.587.047 COGI |
| 2720 |  MoneySwap MSWAP | US$0,00002870 | 3,45% | 0,03% | US$43.050 | US$120,70 | 1.500.000.000 MSWAP |
| 2721 |  Pancake Bunny BUNNY | US$0,08308 | -5,46% | -27,79% | US$42.391 | US$57.982,82 | 510.232 BUNNY |
| 2722 |  Timechain Swap Token TCS | US$0,01170 | 0,47% | -20,52% | US$42.297 | US$5,88 | 3.614.528 TCS |
| 2723 |  Art de Finance ADF | US$0,0002339 | -7,88% | -17,49% | US$42.190 | US$10.358,98 | 180.406.874 ADF |
| 2724 |  Crypto Sports Network CSPN | US$0,01530 | 70,01% | 52,40% | US$41.875 | US$291,85 | 2.737.526 CSPN |
| 2725 |  ShopNEXT NEXT | US$0,002998 | -7,19% | -19,38% | US$41.737 | US$48,49 | 13.919.736 NEXT |
| 2726 |  Dogy DOGY | US$0,00000005000 | 2,09% | -17,78% | US$41.819 | US$144.030 | 869.874.288.557 DOGY |
| 2727 |  Bitteam token BTT | US$0,00009000 | 2,31% | 9,74% | US$41.491 | - | 460.999.998 BTT |
| 2728 |  Nerd AI NERD | US$0,003127 | -0,01% | -20,20% | US$41.395 | - | 13.236.313 NERD |
| 2729 |  DORK LORD DLORD | US$0,00004404 | -7,18% | -25,49% | US$41.360 | US$166,52 | 939.243.932 DLORD |
| 2730 |  L7 LSD | US$0,001010 | -5,87% | -44,58% | US$41.356 | US$63.927,58 | 40.941.582 LSD |
| 2731 |  Verso VSO | US$0,0004467 | 12,82% | -18,84% | US$41.271 | US$189,85 | 92.397.700 VSO |
| 2732 |  To The Sun SUNPUMP | US$0,00004274 | 0,00% | -10,27% | US$40.603 | - | 950.000.000 SUNPUMP |
| 2733 |  April APRIL | US$0,0004798 | -0,57% | -10,88% | US$40.427 | US$293,34 | 84.265.543 APRIL |
| 2734 |  BoutsPro BOUTS | US$0,0005129 | -0,86% | -9,56% | US$39.296 | - | 76.615.188 BOUTS |
| 2735 |  CropperFinance CRP | US$0,001372 | -10,91% | -14,21% | US$38.604 | US$260,48 | 28.131.000 CRP |
| 2736 |  Bolivarcoin BOLI | US$0,001909 | -8,27% | -9,72% | US$38.032 | - | 19.923.494 BOLI |
| 2737 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003929 | -4,86% | -33,90% | US$37.832 | US$923,18 | 962.810.869 HAWK |
| 2738 |  Soldex SOLX | US$0,00008902 | -3,25% | 19,01% | US$37.425 | US$45.193,86 | 420.407.146 SOLX |
| 2739 |  TotemFi TOTM | US$0,005945 | -0,01% | -0,03% | US$36.345 | - | 6.113.675 TOTM |
| 2740 |  Spaceswap MILK2 MILK2 | US$0,004889 | 8,79% | 0,65% | US$36.065 | US$456,88 | 7.376.937 MILK2 |
| 2741 |  Ekta EKTA | US$0,001036 | -9,32% | 7,18% | US$36.024 | US$1.681,67 | 34.769.778 EKTA |
| 2742 |  Blockchain Cuties Universe Governance BCUG | US$0,02573 | 1,89% | -18,12% | US$35.448 | US$529,39 | 1.377.892 BCUG |
| 2743 |  SNOOPYBABE SBABE | US$0,000003430 | -17,35% | -46,27% | US$34.283 | US$1.075,05 | 10.000.000.000 SBABE |
| 2744 |  Plasma Finance PPAY | US$0,0002783 | -7,85% | -12,45% | US$34.257 | US$11,39 | 123.116.295 PPAY |
| 2745 |  ORAO Network ORAO | US$0,0008676 | 6,36% | -5,68% | US$34.179 | US$330,34 | 39.397.668 ORAO |
| 2746 |  KamPay KAMPAY | US$0,00008355 | -0,15% | -2,43% | US$34.179 | - | 409.090.982 KAMPAY |
| 2747 |  Catman CATMAN | US$0,00003577 | -1,65% | 50,10% | US$33.992 | US$502,48 | 950.392.964 CATMAN |
| 2748 |  EXGOLAND EXGO | US$0,003045 | 9,83% | 79,06% | US$33.872 | US$0,9900 | 11.124.728 EXGO |
| 2749 |  Paybswap PAYB | US$0,0002164 | -3,71% | -13,27% | US$33.362 | US$232,55 | 154.142.639 PAYB |
| 2750 |  Lokr LKR | US$0,001303 | 0,20% | 33,10% | US$33.386 | US$268.911 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.