Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,07% | - | US$518.218.906 | - |
| 2902 |  Ethereum Bridged ZED20 ETH.z | US$3.340,83 | -3,73% | -13,62% | - | US$489.796.493 | - |
| 2903 |  FOMO FOMO | US$0,0006530 | -27,65% | 0,00% | - | US$124.810.447 | - |
| 2904 |  SUNBEANS BEANS | US$0,00005622 | -23,96% | -91,04% | - | US$92.073.472 | - |
| 2905 |  KingDeFi KRW | US$0,0006572 | -0,52% | -5,66% | - | US$88.732.012 | - |
| 2906 |  Diamond Castle DMCK | US$0,03717 | -30,51% | -66,84% | - | US$67.668.789 | - |
| 2907 |  Ape and Pepe APEPE | US$0,000004820 | 1,48% | -2,39% | - | US$59.959.260 | - |
| 2908 |  HTX HTX | US$0,000002060 | -3,65% | -16,14% | - | US$47.304.104 | - |
| 2909 |  GRIFFAIN GRIFFAIN | US$0,2218 | -26,09% | 0,00% | - | US$49.428.544 | - |
| 2910 |  Fuel Network FUEL | US$0,05171 | 26,19% | 0,00% | - | US$40.428.813 | - |
| 2911 |  WhiteBIT Coin WBT | US$24,49 | -0,13% | -2,47% | - | US$39.840.651 | - |
| 2912 |  Layer3 L3 | US$0,07938 | 0,86% | -30,51% | - | US$39.462.695 | - |
| 2913 |  SUPRA SUPRA | US$0,03275 | -13,82% | -22,54% | - | US$41.112.381 | - |
| 2914 |  Staked USD0 USD0++ | US$0,9996 | -0,05% | 0,05% | - | US$39.504.579 | - |
| 2915 |  Purr PURR | US$0,4543 | -5,58% | -16,35% | - | US$36.882.151 | - |
| 2916 |  Jupiter Perps LP JLP | US$4,13 | -2,04% | -2,48% | - | US$35.806.702 | - |
| 2917 |  Marinade MNDE | US$0,1279 | -10,22% | -31,77% | - | US$33.410.935 | - |
| 2918 |  Savings Dai SDAI | US$1,13 | 0,03% | 0,23% | - | US$33.014.813 | - |
| 2919 |  Bitfinity Network BTF | US$0,1142 | -8,28% | -23,70% | - | US$29.999.026 | - |
| 2920 |  Arbi Pepe PEPE | US$0,00001737 | -1,66% | -25,28% | - | US$28.357.749 | - |
| 2921 |  Dolos The Bully BULLY | US$0,05950 | -45,39% | -30,51% | - | US$26.729.452 | - |
| 2922 |  Kamino Finance KMNO | US$0,1675 | -13,01% | -29,72% | - | US$28.338.723 | - |
| 2923 |  Resolv USR USR | US$1,00 | -0,05% | -0,01% | - | US$25.213.716 | - |
| 2924 |  Zeus Network ZEUS | US$0,7220 | -12,27% | -21,69% | - | US$24.882.877 | - |
| 2925 |  XT Smart Chain XT | US$5,27 | -2,07% | -7,57% | - | US$24.427.644 | - |
| 2926 |  Peanut the Squirrel on Base(peanutonbase.xyz) PNUT | US$0,02088 | 484,86% | 0,00% | - | US$24.169.215 | - |
| 2927 |  Unicorn UNI | US$0,009728 | 495,14% | 222,00% | - | US$24.212.886 | - |
| 2928 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,0002699 | 6,00% | 0,00% | - | US$23.446.642 | - |
| 2929 |  Fwog (SOL) FWOG | US$0,1978 | -10,47% | -34,28% | - | US$20.830.005 | - |
| 2930 |  UZX UZX | US$2,30 | 2,29% | 4,30% | - | US$19.876.979 | - |
| 2931 |  Nifty Island ISLAND | US$0,08849 | 1,95% | 0,00% | - | US$18.459.143 | - |
| 2932 |  rats (Ordinals) rats | US$0,00006147 | -6,92% | -28,25% | - | US$18.793.147 | - |
| 2933 |  AVA AVA | US$0,02118 | 50,16% | 13,32% | - | US$17.747.154 | - |
| 2934 |  Overnight.fi USD+ (Base) USD+ | US$0,9977 | -0,18% | -0,12% | - | US$17.881.173 | - |
| 2935 |  sci-hub SCIHUB | US$0,02011 | -7,67% | -23,48% | - | US$16.888.081 | - |
| 2936 |  HEX (PulseChain) HEX | US$0,01481 | -33,52% | -47,43% | - | US$14.804.205 | - |
| 2937 |  Fimarkcoin FMC | US$0,002057 | -0,29% | 62,22% | - | US$15.276.529 | - |
| 2938 |  Cryptonex CNX | US$49,73 | -0,33% | -4,14% | - | US$15.469.763 | - |
| 2939 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,01% | 0,04% | - | US$13.992.961 | - |
| 2940 |  AUSD AUSD | US$1,00 | 0,08% | 0,11% | - | US$13.555.062 | - |
| 2941 |  JUNGLEDOGE JUNGLE | US$0,000007970 | -20,48% | -5,11% | - | US$13.594.271 | - |
| 2942 |  Ski Mask Dog SKI | US$0,1966 | -9,24% | -33,32% | - | US$13.382.739 | - |
| 2943 |  GOATS GOATS | US$0,0007987 | -9,67% | -33,55% | - | US$12.738.692 | - |
| 2944 |  wstUSDT WSTUSDT | US$1,03 | 0,59% | 1,51% | - | US$12.354.358 | - |
| 2945 |  KIP Protocol KIP | US$0,02518 | -4,34% | 0,00% | - | US$12.610.945 | - |
| 2946 |  VNDC VNDC | US$0,00003821 | 0,02% | -1,20% | - | US$12.229.869 | - |
| 2947 |  AI Agent Layer AIFUN | US$0,06598 | 6,41% | -31,14% | - | US$12.216.295 | - |
| 2948 |  Cloud CLOUD | US$0,1811 | -15,57% | -48,16% | - | US$11.955.043 | - |
| 2949 |  HashKey Platform Token HSK | US$2,07 | -9,43% | 49,56% | - | US$11.933.888 | - |
| 2950 |  Happy Cat HAPPY | US$0,009453 | -10,09% | -45,71% | - | US$11.709.542 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.