Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitcoin Bridged ZED20 BTC.z | US$97.013,48 | -0,47% | -4,01% | - | US$1.696.081 | - |
| 3102 |  Neuron NRN | US$0,1749 | -7,19% | -17,14% | - | US$1.714.027 | - |
| 3103 |  RWAX APP | US$0,007149 | -20,98% | -40,82% | - | US$1.580.315 | - |
| 3104 |  SunWukong SUNWUKONG | US$0,002809 | -4,37% | -23,83% | - | US$1.634.273 | - |
| 3105 |  XANA XETA | US$0,003119 | -9,98% | -10,14% | - | US$1.624.081 | - |
| 3106 |  SmartWorld Global SWGT | US$0,1392 | -0,40% | 4,33% | - | US$1.617.221 | - |
| 3107 |  WPAY WPAY | US$0,1370 | -6,57% | -23,57% | - | US$1.611.086 | - |
| 3108 |  GHO GHO | US$0,9989 | 0,07% | 0,02% | - | US$1.892.706 | - |
| 3109 |  Cakepie CKP | US$7,36 | -2,80% | 10,01% | - | US$1.607.543 | - |
| 3110 |  Pear Swap PEAR | US$0,02517 | 244,22% | 2,00% | - | US$1.539.316 | - |
| 3111 |  Spacemesh SMH | US$0,3400 | -0,55% | -17,04% | - | US$1.579.373 | - |
| 3112 |  Bitcoin EDenRich BITBEDR | US$102,91 | -2,73% | -2,83% | - | US$1.590.785 | - |
| 3113 |  Chainflip FLIP | US$1,20 | -6,13% | -28,38% | - | US$1.624.820 | - |
| 3114 |  Massive Meme Outbreak RPG | US$0,0001104 | -2,89% | -88,81% | - | US$1.563.411 | - |
| 3115 |  Songbird SGB | US$0,009423 | -8,86% | -32,42% | - | US$1.527.333 | - |
| 3116 |  Luffy LUFFY | US$0,0001677 | 7,00% | -17,91% | - | US$1.535.039 | - |
| 3117 |  OpenServ SERV | US$0,1080 | -7,99% | 106,82% | - | US$1.539.609 | - |
| 3118 |  Cheyenne CHEYENNE | US$0,001309 | -14,95% | -51,23% | - | US$1.527.229 | - |
| 3119 |  Build On BNB BOB | US$0,00000005000 | -3,20% | 107,85% | - | US$1.580.939 | - |
| 3120 |  BBQCOIN BBQ | US$0,03479 | 5,92% | 13,20% | - | US$1.516.212 | - |
| 3121 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,04% | - | US$1.493.015 | - |
| 3122 |  American Coin USA | US$0,000001510 | 10,38% | -17,09% | - | US$1.484.419 | - |
| 3123 |  AImerica AIMERICA | US$0,007970 | 1,53% | 0,00% | - | US$1.482.606 | - |
| 3124 |  DisChain DIS | US$0,02342 | 15,53% | -1,12% | - | US$1.497.574 | - |
| 3125 |  Vertical AI VERTAI | US$0,6750 | -21,65% | 64,42% | - | US$1.468.984 | - |
| 3126 |  Mice (Ordinals) MICE | US$0,001250 | -7,91% | -36,14% | - | US$1.475.660 | - |
| 3127 |  PDX Coin PDX | US$184,20 | 0,01% | -3,56% | - | US$1.442.015 | - |
| 3128 |  BEBE BEBE | US$0,00002314 | -14,07% | -63,84% | - | US$1.484.035 | - |
| 3129 |  Sora SORA | US$0,001334 | 5,46% | -33,71% | - | US$1.448.702 | - |
| 3130 |  Empyreal EMP | US$267,40 | -8,80% | -28,31% | - | US$1.398.418 | - |
| 3131 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003078 | 208,29% | 564,07% | - | US$1.385.502 | - |
| 3132 |  OverProtocol OVER | US$0,09445 | -5,21% | 0,00% | - | US$1.402.897 | - |
| 3133 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,06% | -17,85% | - | US$1.391.037 | - |
| 3134 |  Port Finance PORT | US$0,0001540 | -6,15% | -13,46% | - | US$1.407.254 | - |
| 3135 |  Camelot Token GRAIL | US$1.127,27 | -1,58% | -32,67% | - | US$1.389.882 | - |
| 3136 |  TurtSat TURT | US$0,003144 | -7,90% | -25,65% | - | US$1.385.133 | - |
| 3137 |  Smart Game Finance SMART | US$0,001622 | -3,46% | -5,33% | - | US$1.371.814 | - |
| 3138 |  TitanX TITANX | US$0,0000005700 | -12,44% | 5,22% | - | US$1.165.773 | - |
| 3139 |  Anzen Finance USDZ | US$0,9715 | -0,22% | -0,76% | - | US$1.340.241 | - |
| 3140 |  BOME TRUMP TRUMP | US$0,01069 | 206,25% | 1,00% | - | US$1.352.920 | - |
| 3141 |  UMM UMM | US$2,32 | -2,69% | 7,78% | - | US$1.355.553 | - |
| 3142 |  Frodo the virtual samurai FROG | US$0,004792 | -19,06% | 152,56% | - | US$1.336.976 | - |
| 3143 |  TRUMP DOGS DOGS | US$0,00004862 | 221,86% | -89,79% | - | US$1.288.547 | - |
| 3144 |  VaderAI by Virtuals VADER | US$0,03271 | 3,94% | 0,00% | - | US$1.301.402 | - |
| 3145 |  ApexToken APX | US$0,4193 | -0,46% | 5,80% | - | US$1.304.162 | - |
| 3146 |  Akuma Inu $AKUMA | US$0,0001984 | -12,75% | 114,17% | - | US$1.286.935 | - |
| 3147 |  Panther Ai PAI | US$0,08367 | 8,29% | 9,29% | - | US$1.382.409 | - |
| 3148 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003270 | 149,31% | -83,32% | - | US$1.283.768 | - |
| 3149 |  StarryNift SNIFT | US$0,02887 | -2,68% | -39,64% | - | US$1.281.145 | - |
| 3150 |  Kitten Haimer KHAI | US$0,2220 | -13,61% | -50,86% | - | US$1.274.058 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.