Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Casper AI AIAGENT | US$0,006358 | -22,51% | 0,00% | - | US$1.269.167 | - |
| 3152 |  rats (Ethereum) RATS | US$0,00005406 | 169,93% | 188,43% | - | US$1.241.048 | - |
| 3153 |  Summit SUMMIT | US$0,0004310 | -7,63% | -15,90% | - | US$1.285.808 | - |
| 3154 |  Musk It MUSKIT | US$0,03259 | -19,38% | -46,66% | - | US$1.243.127 | - |
| 3155 |  Neiro Pump NEIRO | US$0,00001492 | 223,50% | 42,81% | - | US$1.255.335 | - |
| 3156 |  Giko Cat GIKO | US$2,81 | -4,16% | -19,47% | - | US$1.253.283 | - |
| 3157 |  Froge (ETH) FROGE | US$0,00000001000 | -24,77% | -35,28% | - | US$1.304.704 | - |
| 3158 |  Marso.Tech MARSO | US$0,002366 | 0,81% | -4,33% | - | US$1.243.118 | - |
| 3159 |  Resistance Dog REDO | US$0,1957 | -8,07% | -28,30% | - | US$1.236.981 | - |
| 3160 |  Nigella Coin NIGELLA | US$7,17 | -4,21% | -38,56% | - | US$1.248.353 | - |
| 3161 |  Mountain Protocol USDM | US$0,9992 | -0,01% | -0,02% | - | US$1.226.253 | - |
| 3162 |  ORA ORA | US$1,37 | -3,99% | -33,92% | - | US$1.223.134 | - |
| 3163 |  BOME AI BOME | US$0,01306 | 108,15% | -65,75% | - | US$1.214.850 | - |
| 3164 |  Pups (Bitcoin) PUPS | US$0,1028 | -11,25% | -42,60% | - | US$1.215.032 | - |
| 3165 |  Catana CATANA | US$0,01029 | -1,34% | -55,69% | - | US$1.267.057 | - |
| 3166 |  SORA GROK GROK | US$0,0004454 | 88,67% | -73,29% | - | US$1.182.205 | - |
| 3167 |  Fjord Foundry FJO | US$1,15 | 3,07% | -4,45% | - | US$1.176.388 | - |
| 3168 |  Popcat (ERC) POPCAT | US$0,0003862 | 158,62% | 66,26% | - | US$1.155.288 | - |
| 3169 |  RZcoin RZ | US$9,67 | 4,31% | 48,14% | - | US$1.169.789 | - |
| 3170 |  MSTR MSTR | US$2,88 | 106,40% | 128,00% | - | US$1.143.280 | - |
| 3171 |  aixCB by Virtuals AIXCB | US$0,01423 | 50,19% | 103,12% | - | US$1.147.882 | - |
| 3172 |  MOG CAT MOG | US$0,00001410 | 150,18% | -97,75% | - | US$1.143.663 | - |
| 3173 |  trumpwifhat TRUMP | US$0,00007692 | 129,89% | 150,36% | - | US$1.126.198 | - |
| 3174 |  GOUT GOUT | US$0,0002889 | 6,31% | -12,32% | - | US$1.317.320 | - |
| 3175 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6595 | -5,19% | -32,13% | - | US$1.141.308 | - |
| 3176 |  DNA DNA | - | -4,38% | -8,36% | - | US$1.156.119 | - |
| 3177 |  Rock Dao ROCK | US$0,0009023 | 0,89% | -26,39% | - | US$1.116.540 | - |
| 3178 |  FOGNET FOG | US$0,09343 | 6,73% | -17,50% | - | US$1.115.504 | - |
| 3179 |  Trias Token (New) TRIAS | US$3,55 | -8,34% | -29,74% | - | US$1.146.840 | - |
| 3180 |  Sonorus SNS | US$0,01290 | -5,53% | -42,99% | - | US$1.119.579 | - |
| 3181 |  Memetic / PepeCoin MEME | US$0,01023 | -5,32% | -23,21% | - | US$1.148.486 | - |
| 3182 |  Eagle AI EAI | US$0,6161 | 13,10% | 50,19% | - | US$1.106.316 | - |
| 3183 |  Paladeum PLB | US$1,33 | -0,70% | 6,67% | - | US$1.101.131 | - |
| 3184 |  Ocean Protocol OCEAN | US$0,5620 | -6,41% | -24,62% | - | US$1.062.456 | - |
| 3185 |  MSQUARE GLOBAL MSQ | US$5,12 | 0,20% | 2,70% | - | US$1.102.298 | - |
| 3186 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,06% | - | US$1.098.668 | - |
| 3187 |  DogeSwap DOG | US$0,006704 | -4,44% | -23,10% | - | US$1.107.622 | - |
| 3188 |  NOTAI NOTAI | US$0,00005271 | -10,96% | -28,34% | - | US$1.092.832 | - |
| 3189 |  LOULOU LOULOU | US$0,002680 | 2,33% | 11,43% | - | US$1.082.330 | - |
| 3190 |  Port3 Network PORT3 | US$0,04200 | -6,56% | -19,14% | - | US$1.084.308 | - |
| 3191 |  Sensay SNSY | US$0,005822 | -7,41% | -41,67% | - | US$1.094.600 | - |
| 3192 |  smolecoin SMOLE | US$0,00004184 | -5,68% | -18,31% | - | US$1.082.138 | - |
| 3193 |  Pochita (pochita.com) POCHITA | US$0,0001265 | -8,18% | -35,97% | - | US$1.053.208 | - |
| 3194 |  BBAChain BBA | US$2,08 | -1,27% | 0,00% | - | US$1.072.743 | - |
| 3195 |  PiggyPiggy PGC | US$0,0006861 | -3,68% | -44,34% | - | US$1.057.903 | - |
| 3196 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3398 | 10,46% | -17,84% | - | US$1.052.724 | - |
| 3197 |  PEPE TRUMP | US$0,0000001200 | 152,58% | -98,78% | - | US$1.022.259 | - |
| 3198 |  Terra Classic USD (Wormhole) USTC | US$0,01810 | -5,42% | -21,85% | - | US$1.043.659 | - |
| 3199 |  ThetaDrop TDROP | US$0,002852 | -0,21% | -13,18% | - | US$1.052.926 | - |
| 3200 |  Kollectiv KOL | US$0,04369 | 1,46% | -17,90% | - | US$1.033.026 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.