Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GameStop (gamestop-coin.vip) GME | US$0,0003015 | 10,85% | -8,63% | - | US$2.642.925 | - |
| 3052 |  Pencils Protocol DAPP | US$0,1451 | 74,21% | 35,85% | - | US$2.518.327 | - |
| 3053 |  Fwog Takes FWOG | US$0,002061 | 69,75% | 0,00% | - | US$2.617.272 | - |
| 3054 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003972 | 200,64% | -64,27% | - | US$2.532.385 | - |
| 3055 |  Pentagon Games PEN | US$0,07345 | -13,07% | 0,00% | - | US$2.484.534 | - |
| 3056 |  Toki TOKI | US$0,00000001000 | 176,47% | 362,58% | - | US$2.378.469 | - |
| 3057 |  PINs Network Token PINS | US$0,01213 | -1,86% | -3,49% | - | US$2.379.777 | - |
| 3058 |  SMILEY SMILEY | - | -1,31% | -5,14% | - | US$2.300.059 | - |
| 3059 |  Smoking Chicken Fish SCF | US$0,02236 | -3,33% | -22,72% | - | US$2.282.659 | - |
| 3060 |  Talken TALK | US$0,03439 | 114,07% | 48,88% | - | US$2.280.559 | - |
| 3061 |  Thunder Brawl THB | US$0,02947 | 0,17% | 0,12% | - | US$2.391.895 | - |
| 3062 |  WorldBrain Coin WBC | US$0,03326 | -9,93% | -23,39% | - | US$2.229.879 | - |
| 3063 |  mini MINI | US$0,01700 | -10,77% | -42,48% | - | US$2.209.719 | - |
| 3064 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,002339 | -14,81% | 0,00% | - | US$2.210.901 | - |
| 3065 |  Black Phoenix BPX | US$1,33 | -47,99% | 1,00% | - | US$2.227.877 | - |
| 3066 |  Lybra Finance LBR | US$0,09666 | -4,41% | -30,40% | - | US$2.113.020 | - |
| 3067 |  pepe in a memes world PEW | US$0,000001340 | -4,67% | -20,18% | - | US$2.105.205 | - |
| 3068 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,09019 | 19,01% | 36,05% | - | US$2.019.541 | - |
| 3069 |  Ink Finance QUILL | US$0,2501 | -12,93% | -53,66% | - | US$2.115.561 | - |
| 3070 |  TRIO (OrdinalsBot) TRIO | US$4,01 | -6,29% | 32,30% | - | US$2.088.463 | - |
| 3071 |  Frox FROX | US$0,01504 | -24,75% | -6,87% | - | US$2.062.998 | - |
| 3072 |  Keyboard Cat KEYCAT | US$0,004490 | 0,53% | -30,06% | - | US$1.998.793 | - |
| 3073 |  PepePAD PEPE | US$0,00001742 | -1,81% | -25,05% | - | US$2.000.836 | - |
| 3074 |  Otto $OTTO | US$0,007952 | 26,45% | 105,36% | - | US$1.980.926 | - |
| 3075 |  Bybit Staked SOL BBSOL | US$189,55 | -6,54% | -17,42% | - | US$1.819.095 | - |
| 3076 |  KANGO KANGO | US$0,0001035 | 1,35% | -16,34% | - | US$1.970.630 | - |
| 3077 |  Digital Financial Exchange DIFX | US$0,09897 | -3,69% | -11,53% | - | US$2.023.477 | - |
| 3078 |  Param PARAM | US$0,008664 | -3,79% | -13,38% | - | US$1.966.335 | - |
| 3079 |  DoctorX DRX | US$0,00004074 | -10,44% | 0,00% | - | US$1.881.608 | - |
| 3080 |  APF coin APFC | US$0,8802 | -7,47% | 3,71% | - | US$1.939.015 | - |
| 3081 |  Glacier Network GLS | US$0,03519 | -12,15% | 0,00% | - | US$1.961.640 | - |
| 3082 |  Frax Finance - Frax Ether FRXETH | US$3.311,18 | -4,30% | -14,29% | - | US$1.902.352 | - |
| 3083 |  GUMMY GUMMY | US$0,005200 | -2,73% | -23,17% | - | US$1.925.899 | - |
| 3084 |  FUD FUD | US$0,0000002400 | -4,33% | -14,14% | - | US$1.898.056 | - |
| 3085 |  Amnis Aptos Coin AMAPT | US$9,44 | -12,49% | -28,55% | - | US$1.882.928 | - |
| 3086 |  TOX TOX | US$0,001967 | -15,15% | -62,43% | - | US$1.867.059 | - |
| 3087 |  Pundu PUNDU | US$0,004848 | -6,84% | -17,90% | - | US$1.842.249 | - |
| 3088 |  ReflectionAI RECT | US$0,9216 | 3,75% | 2,70% | - | US$1.787.292 | - |
| 3089 |  Massive Protocol MAV | US$0,1933 | -5,37% | -28,60% | - | US$1.833.991 | - |
| 3090 |  PolyAlpha Finance ALPHA | US$0,08064 | -5,63% | -25,23% | - | US$1.806.552 | - |
| 3091 |  Project89 PROJECT89 | US$0,01392 | -18,72% | -41,91% | - | US$1.855.041 | - |
| 3092 |  sekoia by Virtuals SEKOIA | US$0,02936 | -13,86% | 31,41% | - | US$1.888.622 | - |
| 3093 |  Chitan CHITAN | US$0,0006307 | -5,52% | -21,28% | - | US$1.809.398 | - |
| 3094 |  BLUB BLUB | US$0,00000009000 | -10,38% | -24,85% | - | US$1.817.794 | - |
| 3095 |  Zeta ZEX | US$0,06613 | -7,92% | -26,00% | - | US$1.755.984 | - |
| 3096 |  Maple Finance SYRUP | US$0,1676 | -8,14% | -3,52% | - | US$1.762.980 | - |
| 3097 |  MetaMars MARS | US$0,6429 | 5,71% | -14,87% | - | US$1.715.479 | - |
| 3098 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00001053 | -97,16% | -71,87% | - | US$1.734.863 | - |
| 3099 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001921 | -8,96% | -33,44% | - | US$1.756.954 | - |
| 3100 |  Saros SAROS | US$0,009058 | 41,09% | 56,60% | - | US$1.698.780 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.