Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pixelverse PIXFI | US$0,003249 | -5,00% | -30,87% | - | US$11.449.246 | - |
| 2952 |  REVOX REX | US$0,01593 | -7,66% | 0,00% | - | US$11.050.788 | - |
| 2953 |  Lester LESTER | US$0,008275 | -2,90% | -36,75% | - | US$10.838.223 | - |
| 2954 |  Arcadeum ARC | US$0,1318 | -31,50% | 5,30% | - | US$10.545.038 | - |
| 2955 |  Moonray MNRY | US$0,08376 | 11,87% | 0,00% | - | US$10.171.635 | - |
| 2956 |  Trust The Process TRUST | US$0,03729 | 14,59% | 183,26% | - | US$10.402.946 | - |
| 2957 |  SLEX Token SLEX | US$3,96 | 4,56% | 7,68% | - | US$10.305.125 | - |
| 2958 |  Eliza (elizawakesup) ELIZA | US$0,05982 | -18,57% | -46,98% | - | US$9.827.215 | - |
| 2959 |  HoldCoin HOLD | US$0,002057 | -1,35% | 0,00% | - | US$9.511.472 | - |
| 2960 |  Banana For Scale bananaS31 | US$0,003946 | -5,93% | -21,10% | - | US$8.891.328 | - |
| 2961 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | 0,00% | - | US$8.839.957 | - |
| 2962 |  GAMA Coin GAMA | US$1,01 | 0,32% | -7,07% | - | US$8.584.196 | - |
| 2963 |  Wise Monkey MONKY | US$0,00001421 | -7,04% | -3,65% | - | US$8.531.799 | - |
| 2964 |  Suilend SEND | US$2,39 | -7,79% | -22,58% | - | US$8.290.316 | - |
| 2965 |  Hypurr Fun HFUN | US$195,58 | -9,64% | 5,13% | - | US$8.081.025 | - |
| 2966 |  PulseX PLSX | US$0,00002969 | -33,79% | -43,51% | - | US$6.496.864 | - |
| 2967 |  Moneta Digital MMXN | US$0,04980 | 0,16% | 0,36% | - | US$7.934.365 | - |
| 2968 |  USAcoin USACOIN | US$1,24 | 0,00% | 0,00% | - | US$6.174.852 | - |
| 2969 |  PiP (Hyperliquid) PIP | US$49,41 | -2,95% | -10,16% | - | US$7.508.418 | - |
| 2970 |  HugeWin HUGE | US$0,002041 | -5,27% | -20,46% | - | US$7.354.944 | - |
| 2971 |  Streamflow STREAM | US$0,1221 | -10,58% | 0,00% | - | US$7.237.587 | - |
| 2972 |  E4C E4C | US$0,03251 | 0,64% | -45,54% | - | US$7.099.045 | - |
| 2973 |  Pizza (Ordinals) PIZZA | US$1,83 | -5,67% | -21,41% | - | US$7.155.217 | - |
| 2974 |  Mystery MYSTERY | US$0,00000002000 | 43,02% | 167,04% | - | US$6.763.531 | - |
| 2975 |  Magaverse MVRS | US$0,01168 | -28,36% | 0,00% | - | US$7.028.747 | - |
| 2976 |  AgentLayer AGENT | US$0,04765 | 15,60% | -16,31% | - | US$6.905.605 | - |
| 2977 |  GAME by Virtuals GAME | US$0,1351 | 4,52% | 0,00% | - | US$6.622.190 | - |
| 2978 |  Infinitar IGT | US$0,4770 | -0,12% | -21,63% | - | US$6.462.866 | - |
| 2979 |  Eigenpie EGP | US$3,19 | -8,77% | -8,24% | - | US$6.461.790 | - |
| 2980 |  Altered State Token ASTO | US$0,03169 | 6,28% | -16,30% | - | US$6.357.287 | - |
| 2981 |  OMNIA Protocol OMNIA | US$0,2021 | -1,90% | -10,13% | - | US$6.051.952 | - |
| 2982 |  Ethervista VISTA | US$24,71 | -0,16% | -26,93% | - | US$6.043.277 | - |
| 2983 |  P2P Solutions foundation P2PS | US$215,99 | -3,85% | -13,60% | - | US$5.876.855 | - |
| 2984 |  Luigi Inu LUIGI | US$0,005065 | 35,74% | -44,35% | - | US$5.951.085 | - |
| 2985 |  Lingo LINGO | US$0,4133 | -0,70% | 0,00% | - | US$5.813.787 | - |
| 2986 |  Meson Network MSN | US$0,1069 | -0,09% | -16,69% | - | US$5.768.632 | - |
| 2987 |  Ski Mask Pepe SKIPEPE | US$0,02427 | -92,51% | -81,68% | - | US$5.535.567 | - |
| 2988 |  Rekt (rektcoin.com) REKT | US$0,0000002400 | -0,74% | 20,00% | - | US$5.682.191 | - |
| 2989 |  M3M3 M3M3 | US$0,07922 | -23,92% | -34,55% | - | US$5.584.963 | - |
| 2990 |  SCARCITY SCARCITY | US$0,2110 | -1,40% | -4,24% | - | US$5.378.423 | - |
| 2991 |  Hedera Guild Game HGG | US$0,001737 | -3,60% | -16,01% | - | US$5.275.325 | - |
| 2992 |  High AF ATH | US$0,03502 | -23,01% | 316,12% | - | US$5.067.371 | - |
| 2993 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,05% | - | US$5.032.455 | - |
| 2994 |  Cellula CELA | US$0,02430 | -6,90% | -18,78% | - | US$4.740.838 | - |
| 2995 |  Just do buy DOBUY | US$0,2337 | -0,06% | -3,98% | - | US$4.875.058 | - |
| 2996 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,01% | 0,17% | - | US$4.720.274 | - |
| 2997 |  Doland Tremp TREMP | US$0,08480 | -4,99% | -12,92% | - | US$4.657.921 | - |
| 2998 |  FIGHT TO MAGA FIGHT | US$0,002384 | -6,78% | -35,03% | - | US$4.571.410 | - |
| 2999 |  ZND Token ZND | US$0,5099 | 4,40% | -15,62% | - | US$4.519.778 | - |
| 3000 |  Holdstation HOLD | US$1,99 | -1,76% | -37,18% | - | US$4.563.157 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.