Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Milady Cult Coin CULT | US$0,002541 | -14,21% | -49,22% | - | US$4.419.388 | - |
| 3002 |  lifedog LFDOG | US$0,006448 | -11,66% | -67,67% | - | US$4.301.766 | - |
| 3003 |  GPU ai Rich RICH | US$0,002722 | -38,24% | -49,23% | - | US$4.351.846 | - |
| 3004 |  TUBES TUBES | US$3,50 | 0,15% | 0,06% | - | US$4.234.436 | - |
| 3005 |  UNIT0 UNIT0 | US$0,6123 | 12,87% | -3,66% | - | US$4.467.446 | - |
| 3006 |  SHIB ON SOLANA SHIB | US$0,00002164 | -3,67% | -21,13% | - | US$4.215.415 | - |
| 3007 |  Biconomy Exchange Token BIT | US$0,00001140 | -1,50% | -15,25% | - | US$4.192.618 | - |
| 3008 |  SuperTrust SUT | US$2,77 | 0,38% | 2,40% | - | US$4.146.630 | - |
| 3009 |  U2U Network U2U | US$0,008589 | -0,33% | -37,35% | - | US$4.240.233 | - |
| 3010 |  Baby Pengu BABYPENGU | US$0,09446 | 754,71% | 0,00% | - | US$3.957.985 | - |
| 3011 |  XEN Crypto XEN | US$0,0000001800 | -11,31% | -24,02% | - | US$3.953.833 | - |
| 3012 |  Moonwell WELL | US$0,06503 | -5,47% | -22,65% | - | US$3.918.432 | - |
| 3013 |  LayerAI LAI | US$0,01186 | -6,61% | -20,52% | - | US$3.879.132 | - |
| 3014 |  TYBENG TYBENG | US$0,0002496 | 5,26% | -11,64% | - | US$3.862.530 | - |
| 3015 |  Freysa FAI | US$0,02361 | 11,65% | 241,41% | - | US$3.853.676 | - |
| 3016 |  Aimonica Brands AIMONICA | US$0,02631 | -4,05% | 91,38% | - | US$3.605.753 | - |
| 3017 |  ParallelAI PAI | US$0,7285 | -10,95% | -20,71% | - | US$3.703.186 | - |
| 3018 |  Patriot on Base PATRIOT | US$0,1995 | 82,76% | 0,00% | - | US$3.762.349 | - |
| 3019 |  Foxy FOXY | US$0,01066 | -5,81% | -27,51% | - | US$3.636.652 | - |
| 3020 |  Ready to Fight RTF | US$0,05645 | -6,16% | -55,97% | - | US$3.573.584 | - |
| 3021 |  DOLA DOLA | US$0,9903 | 0,00% | -0,52% | - | US$3.532.648 | - |
| 3022 |  AICell AICELL | US$0,04673 | -4,41% | 3,67% | - | US$3.534.906 | - |
| 3023 |  EscoinToken ELG | US$0,3254 | -0,60% | -5,24% | - | US$3.498.449 | - |
| 3024 |  COCOCOIN COCO | US$0,001829 | -5,80% | -19,56% | - | US$3.334.296 | - |
| 3025 |  Wibegram WIBE | US$1,12 | 0,02% | -0,02% | - | US$3.421.476 | - |
| 3026 |  Based Turbo TURBO | US$0,0002154 | 100,08% | 0,00% | - | US$3.407.086 | - |
| 3027 |  mETH Protocol COOK | US$0,02580 | -3,94% | -11,07% | - | US$3.378.899 | - |
| 3028 |  PEPE MAGA MAGA | US$0,00001493 | 110,15% | -85,62% | - | US$3.358.924 | - |
| 3029 |  Matrix Layer Protocol MLP | US$0,05649 | -0,33% | 21,81% | - | US$3.315.876 | - |
| 3030 |  TERMINUS TERMINUS | US$0,2593 | 10,77% | 105,83% | - | US$3.241.583 | - |
| 3031 |  KONET KONET | US$0,08219 | 9,38% | 3,29% | - | US$3.226.273 | - |
| 3032 |  JUNO JUNO | US$0,2916 | 65,19% | 25,34% | - | US$2.907.267 | - |
| 3033 |  El Sapo Pepe PEPE | US$0,005689 | 165,90% | 0,00% | - | US$3.121.841 | - |
| 3034 |  WELF WELF | US$3,44 | 17,89% | 0,00% | - | US$2.994.757 | - |
| 3035 |  Websea WBS | US$0,3841 | -2,57% | -0,09% | - | US$3.149.358 | - |
| 3036 |  OBOT OBOT | US$0,02308 | -6,48% | 6,52% | - | US$3.152.479 | - |
| 3037 |  Cros CROS | US$0,02395 | 13,64% | -23,97% | - | US$3.015.215 | - |
| 3038 |  Black Agnus FTW | US$0,000001440 | 389,93% | -16,76% | - | US$3.007.237 | - |
| 3039 |  Palapa PLPA | US$0,03575 | -1,67% | -0,39% | - | US$2.945.975 | - |
| 3040 |  " " UNKOWN | US$0,05387 | 23,76% | -42,60% | - | US$3.058.168 | - |
| 3041 |  Ski Mask Cat SKICAT | US$0,01050 | -24,43% | 0,00% | - | US$2.893.249 | - |
| 3042 |  Mey Network MEY | US$0,1782 | -2,99% | -5,39% | - | US$2.835.777 | - |
| 3043 |  Finanx AI FNXAI | US$0,9419 | -0,29% | -0,08% | - | US$2.827.913 | - |
| 3044 |  Gala Music MUSIC | US$0,02732 | -2,19% | -26,12% | - | US$2.815.997 | - |
| 3045 |  RYO Coin RYO | US$12,14 | -0,52% | 9,71% | - | US$2.792.239 | - |
| 3046 |  GOAT BASED GOAT | US$0,1103 | 2,00% | -72,64% | - | US$2.775.086 | - |
| 3047 |  The Dogeson DOGESON | US$0,002147 | 2,00% | -85,95% | - | US$2.757.284 | - |
| 3048 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,04459 | 3,00% | 217,09% | - | US$2.756.233 | - |
| 3049 |  LayerK LYK | US$1,09 | 0,64% | -0,91% | - | US$2.709.291 | - |
| 3050 |  PinLink PIN | US$2,11 | -7,60% | -24,40% | - | US$2.636.940 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.