Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Skyrim Finance SKYRIM | US$0,0003518 | 0,56% | -18,71% | US$7.142 | - | 20.300.000 SKYRIM |
| 2852 |  Luna Rush LUS | US$0,001558 | -0,74% | -9,11% | US$7.091 | US$83,91 | 4.550.147 LUS |
| 2853 |  WorkQuest Token WQT | US$0,00006066 | -14,91% | -38,54% | US$6.446 | US$31.305,88 | 106.262.145 WQT |
| 2854 |  Operation Phoenix $OPHX | US$0,00008108 | 2,70% | -15,35% | US$6.889 | US$1,69 | 84.958.763 $OPHX |
| 2855 |  Kumala Herris MAWA | US$0,000006550 | 0,00% | -16,87% | US$6.545 | - | 999.999.999 MAWA |
| 2856 |  Vivo VIVO | US$0,001099 | -9,17% | 38,16% | US$5.925 | - | 5.391.794 VIVO |
| 2857 |  Acoin ACOIN | US$0,004863 | -0,51% | -4,05% | US$5.933 | US$6,64 | 1.220.085 ACOIN |
| 2858 |  Indexed Finance NDX | US$0,006437 | -3,66% | -22,27% | US$5.503 | US$95,84 | 854.801 NDX |
| 2859 |  MDtoken MDTK | US$0,001331 | 3,85% | -10,92% | US$5.466 | - | 4.107.112 MDTK |
| 2860 |  Defis XGM | US$0,00003890 | -0,50% | -4,05% | US$5.235 | US$13,77 | 134.558.580 XGM |
| 2861 |  Tate Stop TME | US$0,000001990 | -9,27% | -21,80% | US$4.864 | US$46,95 | 2.447.944.828 TME |
| 2862 |  Platypus Finance PTP | US$0,0001171 | 0,00% | -22,67% | US$4.853 | - | 41.436.585 PTP |
| 2863 |  UniFarm UFARM | US$0,0001254 | -2,70% | -9,31% | US$4.813 | US$6,83 | 38.375.919 UFARM |
| 2864 |  SeChain SNN | US$0,0000002700 | -48,58% | -50,66% | US$4.633 | US$1,36 | 17.034.000.000 SNN |
| 2865 |  Haven Protocol XHV | US$0,00005744 | 22,76% | -40,56% | US$4.008 | US$516,02 | 69.773.277 XHV |
| 2866 |  Knight War - The Holy Trio KWS | US$0,0001261 | 3,22% | -9,99% | US$3.969 | US$46,69 | 31.485.404 KWS |
| 2867 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2868 |  Elementeum ELET | US$0,0007151 | -3,66% | -22,27% | US$3.735 | US$19,75 | 5.223.113 ELET |
| 2869 |  Refinable FINE | US$0,00008009 | -21,46% | -20,08% | US$3.289 | US$151.408 | 41.059.833 FINE |
| 2870 |  ADreward AD | US$0,0000004300 | -0,13% | -28,80% | US$3.706 | US$24.873,15 | 8.571.666.674 AD |
| 2871 |  Landbox LAND | US$0,00004449 | 0,01% | 0,00% | US$3.398 | US$2,04 | 76.385.230 LAND |
| 2872 |  Martkist MARTK | US$0,0001945 | -0,50% | -36,04% | US$3.297 | - | 16.952.470 MARTK |
| 2873 |  Guider GDR | US$0,00001088 | -0,47% | -33,82% | US$2.823 | US$333,97 | 259.564.000 GDR |
| 2874 |  BSClaunch BSL | US$0,001194 | -1,54% | -11,03% | US$2.332 | US$33,97 | 1.953.140 BSL |
| 2875 |  OptionRoom ROOM | US$0,0001798 | -12,23% | -3,41% | US$2.246 | US$92,76 | 12.493.373 ROOM |
| 2876 |  CareCoin CARE | US$0,000001150 | 0,24% | -8,06% | US$2.222 | US$1.022,51 | 1.934.505.749 CARE |
| 2877 |  AquariusCoin ARCO | US$0,0004539 | 0,46% | -40,91% | US$2.058 | - | 4.533.874 ARCO |
| 2878 |  CRDT CRDT | US$0,0002336 | -3,84% | 51,00% | US$2.050 | - | 8.779.314 CRDT |
| 2879 |  Mate MATE | US$0,0007064 | -0,97% | -3,97% | US$1.907 | US$47,59 | 2.699.727 MATE |
| 2880 |  ETNA Network ETNA | US$0,0001530 | 27,06% | 25,49% | US$1.848 | US$23,77 | 12.079.542 ETNA |
| 2881 |  Lead Wallet LEAD | US$0,000003630 | -9,73% | 10,68% | US$1.833 | US$42,77 | 505.310.846 LEAD |
| 2882 |  YouSUI XUI | US$0,0007328 | -8,49% | -21,70% | US$1.780 | US$50.858,70 | 2.429.589 XUI |
| 2883 |  Cryptopolis CPO | US$0,00001606 | 0,00% | -1,96% | US$1.428 | - | 88.913.639 CPO |
| 2884 |  Scholarship Coin SCHO | US$0,00009997 | -0,01% | -0,01% | US$1.383 | - | 13.831.050 SCHO |
| 2885 |  SparkPoint Fuel SFUEL | US$0,00004624 | -13,91% | -32,93% | US$1.312 | US$4,85 | 28.373.956 SFUEL |
| 2886 |  Connectome CNTM | US$0,0009803 | 0,69% | -3,82% | US$1.187 | US$14.085,01 | 1.210.675 CNTM |
| 2887 |  YVS.Finance YVS | US$0,0008877 | -7,78% | -11,71% | US$1.176 | US$192,96 | 1.325.244 YVS |
| 2888 |  Mesefa SEFA | US$0,002030 | 0,01% | 0,00% | US$874 | US$32,61 | 430.655 SEFA |
| 2889 |  ECOSC ECU | US$0,0009638 | 146,56% | 98,36% | US$830 | US$80,51 | 861.265 ECU |
| 2890 |  Gem Exchange and Trading GXT | US$0,000008200 | 1,17% | -65,39% | US$685 | US$54,38 | 83.529.286 GXT |
| 2891 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2892 |  FBX by KXCO FBX | US$0,00005869 | -0,33% | 95,68% | US$522 | US$27.645,20 | 8.889.956 FBX |
| 2893 |  Swiss Cash Coin SWC | US$0,000004100 | 5,13% | -22,65% | US$492 | US$104,38 | 120.000.000 SWC |
| 2894 |  PREMA PRMX | US$0,0000007900 | 10,78% | -3,13% | US$228 | US$1.188,73 | 288.322.108 PRMX |
| 2895 |  S.Finance SFG | US$0,002299 | -1,93% | -12,64% | US$195 | US$283,81 | 84.903 SFG |
| 2896 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | 0,00% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2897 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$9,01 | 8.460.044 STAKE |
| 2898 |  ZCore (old) ZCR | US$0,000004780 | 6,74% | -18,95% | US$60 | US$11,82 | 12.505.925 ZCR |
| 2899 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 20,19% | 34,37% | US$58 | US$8,56 | 3.162.041.599 WSPP |
| 2900 |  YFFII Finance YFFII | - | -0,89% | -63,08% | - | US$63,91 | 30.000 YFFII |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.