Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mist MIST | US$0,001250 | 11,31% | -36,30% | US$70.455 | US$249.912 | 56.357.088 MIST |
| 2652 |  Algebra ALGB | US$0,0001844 | -3,05% | -53,24% | US$65.456 | US$0,3500 | 355.037.472 ALGB |
| 2653 |  Duck DAO (DLP Duck Token) DUCK | US$0,002087 | 5,04% | -3,37% | US$65.359 | US$115,75 | 31.319.195 DUCK |
| 2654 |  WOWswap WOW | US$0,06534 | -1,40% | -5,26% | US$65.338 | US$5,64 | 999.987 WOW |
| 2655 |  JinPeng JIN | US$0,00007641 | -8,26% | -19,13% | US$65.279 | US$1.336,45 | 854.316.386 JIN |
| 2656 |  Spike SPIKE | US$0,00006788 | -5,20% | -22,92% | US$65.030 | US$318,72 | 957.964.983 SPIKE |
| 2657 |  Salad SALD | US$0,0008528 | -0,25% | -25,77% | US$64.481 | US$131.449 | 75.610.749 SALD |
| 2658 |  Polylastic POLX | US$0,0000009600 | -8,14% | -6,13% | US$64.245 | US$306,32 | 67.007.683.334 POLX |
| 2659 |  Mytheria MYRA | US$0,003997 | 8,07% | -29,11% | US$75.537 | US$362,15 | 18.898.630 MYRA |
| 2660 |  ReapChain REAP | US$0,00004541 | -10,47% | -27,23% | US$63.342 | US$1.136,46 | 1.395.000.000 REAP |
| 2661 |  The Crypto Prophecies TCP | US$0,0005370 | 8,56% | -8,79% | US$62.715 | US$2.347,31 | 116.782.511 TCP |
| 2662 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,54% | 12,62% | US$62.461 | US$1.166.683 | 694.098.308.523 DBZ |
| 2663 |  GuildFi GF | US$0,002128 | -2,06% | 21,80% | US$62.345 | US$29,12 | 29.300.718 GF |
| 2664 |  SugarBlock SUGARB | US$0,004409 | 3,01% | 16,15% | US$61.844 | US$604,43 | 14.028.150 SUGARB |
| 2665 |  Linked Finance World LFW | US$0,001922 | -0,42% | -5,18% | US$61.529 | US$61,88 | 32.013.208 LFW |
| 2666 |  Petals PTS | US$0,000004500 | -8,17% | -22,43% | US$63.529 | US$1.249,18 | 14.125.000.000 PTS |
| 2667 |  KOI KOAI | US$0,0007347 | -0,96% | -2,65% | US$60.404 | US$4.460,00 | 82.221.425 KOAI |
| 2668 |  Bird.Money BIRD | US$0,6077 | -12,32% | -33,80% | US$57.699 | US$2.783,69 | 94.942 BIRD |
| 2669 |  APYSwap APYS | US$0,003318 | -1,46% | -47,24% | US$60.351 | US$2.058,29 | 18.191.036 APYS |
| 2670 |  KeyFi KEYFI | US$0,02201 | -1,67% | -6,72% | US$59.167 | US$29,43 | 2.688.429 KEYFI |
| 2671 |  BitBall BTB | US$0,00009587 | -33,40% | 68,42% | US$58.166 | - | 606.692.575 BTB |
| 2672 |  TheForce Trade FOC | US$0,0007217 | -2,30% | -6,85% | US$57.884 | US$182,74 | 80.200.000 FOC |
| 2673 |  Creaticles CRE8 | US$0,0007397 | 0,51% | -12,36% | US$57.737 | US$30,15 | 78.052.634 CRE8 |
| 2674 |  Philosoraptor RAPTOR | US$0,00005860 | -6,91% | -4,27% | US$57.042 | US$935,54 | 973.407.926 RAPTOR |
| 2675 |  DADDY TRUMP TADDY | US$0,00007828 | -13,68% | -23,66% | US$56.497 | US$2.553,56 | 721.706.179 TADDY |
| 2676 |  Phore PHR | US$0,001792 | 17,57% | 13,65% | US$54.712 | - | 30.535.913 PHR |
| 2677 |  Sentinel Chain SENC | US$0,0002860 | 0,98% | -8,15% | US$56.409 | US$28,17 | 197.269.666 SENC |
| 2678 |  SONM (BEP-20) SNM | US$0,0001686 | -75,34% | -73,90% | US$56.039 | US$473,60 | 332.312.236 SNM |
| 2679 |  Axe AXE | US$0,01070 | -21,83% | 17,27% | US$56.279 | US$7,97 | 5.260.968 AXE |
| 2680 |  The Corgi of PolkaBridge CORGIB | - | -3,02% | -10,86% | US$55.969 | US$68,13 | 28.970.000.000.000 CORGIB |
| 2681 |  Rublix RBLX | US$0,002685 | -3,66% | -22,27% | US$55.693 | - | 20.745.871 RBLX |
| 2682 |  PRivaCY Coin PRCY | US$0,003799 | 0,01% | -28,28% | US$54.961 | US$191,65 | 14.468.056 PRCY |
| 2683 |  Galaxy Fight Club GCOIN | US$0,003779 | 15,97% | -27,07% | US$54.359 | US$1.134,32 | 14.384.463 GCOIN |
| 2684 |  The Coop Network GMD | US$0,0002539 | 0,01% | -0,01% | US$54.059 | - | 212.897.880 GMD |
| 2685 |  Era Token (Era7) ERA | US$0,001173 | -2,70% | -10,35% | US$53.997 | US$366,35 | 46.021.643 ERA |
| 2686 |  Hashgard GARD | US$0,000005300 | -3,43% | -14,75% | US$52.992 | US$276,47 | 10.000.000.000 GARD |
| 2687 |  Bowled.io BWLD | US$0,001256 | 3,13% | -20,54% | US$52.919 | US$249,84 | 42.125.000 BWLD |
| 2688 |  SynchroBitcoin SNB | US$0,0006596 | -0,22% | 247,60% | US$52.965 | US$147,28 | 80.295.231 SNB |
| 2689 |  MAGE MAGE | US$0,000004260 | 0,00% | -35,37% | US$52.417 | - | 12.309.768.420 MAGE |
| 2690 |  BitcoinPoS BPS | US$0,008753 | -0,50% | -13,65% | US$52.471 | - | 5.994.733 BPS |
| 2691 |  NeverSurrenderOne's NSO | US$0,00008114 | 1,87% | -17,22% | US$52.190 | US$24,35 | 643.211.430 NSO |
| 2692 |  Formation Fi FORM | US$0,0006539 | -0,38% | -0,44% | US$52.147 | US$2,35 | 79.753.015 FORM |
| 2693 |  Lanceria LANC | US$0,0001886 | 13,75% | 8,04% | US$50.749 | US$1,89 | 269.152.549 LANC |
| 2694 |  Neutra Finance NEU | US$0,06546 | -2,98% | -5,26% | US$51.091 | US$5,04 | 780.528 NEU |
| 2695 |  LiquidApps DAPP | US$0,00007149 | -3,66% | -22,27% | US$50.753 | US$107,74 | 709.902.294 DAPP |
| 2696 |  Zyberswap ZYB | US$0,008890 | -2,75% | -34,94% | US$49.986 | US$867,97 | 5.622.515 ZYB |
| 2697 |  Shoggoth AI SHOGGOTH | US$0,00004994 | -6,53% | 5,24% | US$49.940 | US$6.323,34 | 1.000.000.000 SHOGGOTH |
| 2698 |  Shard SHARD | US$0,002918 | -0,50% | -4,05% | US$49.891 | - | 17.100.000 SHARD |
| 2699 |  FOMO BULL CLUB FOMO | US$0,000001490 | -7,11% | -56,75% | US$49.711 | US$3.126,35 | 33.463.524.580 FOMO |
| 2700 |  Papu Token PAPU | - | -0,57% | -17,99% | US$49.001 | US$164.153 | 31.705.315.177.457 PAPU |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.