Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bruh BRUH | US$0,0001250 | -0,72% | -20,35% | US$124.969 | US$137.274 | 1.000.000.000 BRUH |
| 2552 |  Hiblocks HIBS | US$0,00001234 | -6,63% | -21,78% | US$124.477 | US$403,87 | 10.086.444.804 HIBS |
| 2553 |  Basis Cash BAC | US$0,002123 | -3,07% | -11,52% | US$115.857 | US$1.331,67 | 54.575.145 BAC |
| 2554 |  Emorya Finance EMR | US$0,0009414 | -11,33% | -24,93% | US$123.904 | US$2.570,35 | 131.623.151 EMR |
| 2555 |  TrueFeedBack TFBX | US$0,00003386 | -0,45% | -2,49% | US$123.973 | US$55.039,68 | 3.661.430.200 TFBX |
| 2556 |  PulsePad PLSPAD | US$0,0007250 | -17,25% | -34,45% | US$120.145 | US$16.352,93 | 165.717.873 PLSPAD |
| 2557 |  MOVEZ MOVEZ | US$0,00003265 | -3,58% | -14,65% | US$121.371 | US$1.987,60 | 3.717.718.009 MOVEZ |
| 2558 |  Ares Protocol ARES | US$0,0005269 | 6,56% | -7,82% | US$121.814 | US$16.398,34 | 231.179.222 ARES |
| 2559 |  BLOX BLOX | US$0,001610 | -0,48% | -22,13% | US$119.929 | US$2.188,37 | 74.489.420 BLOX |
| 2560 |  The Moon Metaverse 2MOON | US$0,000003600 | -10,52% | 1,99% | US$119.638 | US$89.452,73 | 33.219.526.049 2MOON |
| 2561 |  Mochi Market MOMA | US$0,002996 | -0,75% | -1,68% | US$117.796 | US$17,89 | 39.311.982 MOMA |
| 2562 |  Curate XCUR | US$0,01380 | -1,57% | -6,00% | US$116.309 | - | 8.428.244 XCUR |
| 2563 |  Jarvis Network JRT | US$0,003963 | -3,66% | -25,60% | US$114.938 | US$124,34 | 29.005.880 JRT |
| 2564 |  LitLab Games LITT | US$0,0003922 | -7,92% | -23,92% | US$114.444 | US$1.878,36 | 291.825.068 LITT |
| 2565 |  Orion Money ORION | US$0,001203 | -2,64% | -11,66% | US$114.284 | US$1.347,35 | 95.000.673 ORION |
| 2566 |  CZ THE GOAT CZGOAT | US$0,0001357 | 6,61% | -11,32% | US$112.825 | US$31,03 | 831.500.000 CZGOAT |
| 2567 |  MotaCoin MOTA | US$0,001945 | -0,51% | -36,03% | US$112.407 | - | 57.792.468 MOTA |
| 2568 |  Raze Network RAZE | US$0,0009465 | -7,82% | -19,24% | US$112.335 | US$10.439,44 | 118.690.910 RAZE |
| 2569 |  X-CASH XCASH | US$0,000001770 | 27,10% | -26,18% | US$111.411 | US$10,26 | 62.820.378.619 XCASH |
| 2570 |  Swerve SWRV | US$0,006042 | -8,51% | -0,94% | US$111.266 | US$1.355,23 | 18.415.908 SWRV |
| 2571 |  Value Liquidity VALUE | US$0,01785 | -6,14% | -17,13% | US$111.058 | - | 6.220.177 VALUE |
| 2572 |  Chain of Legends CLEG | US$0,0008186 | -1,13% | -5,50% | US$110.847 | US$4.645,78 | 135.407.027 CLEG |
| 2573 |  KALM KALM | US$0,01284 | -1,74% | -17,88% | US$109.800 | US$1.506,73 | 8.550.000 KALM |
| 2574 |  NFTrade NFTD | US$0,003330 | 2,11% | -11,00% | US$109.037 | US$582,52 | 32.741.175 NFTD |
| 2575 |  Vodra VDR | US$0,0007581 | 11,11% | -5,80% | US$108.518 | US$992,14 | 143.144.036 VDR |
| 2576 |  My Master War MAT | US$0,001161 | 0,86% | -36,38% | US$108.320 | US$87,16 | 93.267.158 MAT |
| 2577 |  Nerve Finance NRV | US$0,002328 | -0,51% | -12,57% | US$107.642 | US$476,88 | 46.237.771 NRV |
| 2578 |  Ritocoin RITO | US$0,00005910 | -6,66% | -25,18% | US$107.879 | - | 1.825.317.537 RITO |
| 2579 |  Seigniorage Shares SHARE | US$0,005095 | -2,10% | -15,15% | US$107.002 | US$39,50 | 21.000.000 SHARE |
| 2580 |  Wet Ass Pussy WAP | US$0,0001061 | -16,12% | -35,17% | US$106.139 | US$81.124,13 | 1.000.000.000 WAP |
| 2581 |  DeFine DFA | US$0,0004149 | 2,16% | -4,00% | US$106.845 | US$123,75 | 257.528.934 DFA |
| 2582 |  Cashtree Token CTT | US$0,0005258 | 2,73% | -5,41% | US$105.166 | US$187.594 | 200.000.000 CTT |
| 2583 |  Apron Network APN | US$0,001127 | -0,94% | -10,91% | US$105.347 | US$53.931,21 | 93.500.000 APN |
| 2584 |  Nemesis Downfall ND | US$0,000008870 | 1,82% | -13,09% | US$105.013 | US$870,76 | 11.839.856.498 ND |
| 2585 |  Coreto COR | US$0,0004595 | 4,06% | -11,06% | US$104.892 | US$842,24 | 228.283.474 COR |
| 2586 |  Gary Banking GB | US$0,000009980 | -4,22% | -15,80% | US$104.809 | US$60,96 | 10.500.000.000 GB |
| 2587 |  DEVAI 0XDEV | US$0,1226 | 6,07% | -1,29% | US$103.506 | US$243,23 | 844.494 0XDEV |
| 2588 |  DeFiner FIN | US$0,0006129 | -0,86% | -7,14% | US$102.962 | US$130.514 | 168.000.000 FIN |
| 2589 |  TrezarCoin TZC | US$0,0003209 | -3,43% | -4,06% | US$102.772 | - | 320.225.750 TZC |
| 2590 |  DeHive DHV | US$0,02543 | 27,04% | 1,45% | US$102.213 | US$35.802,06 | 4.019.375 DHV |
| 2591 |  YENTEN YTN | US$0,002415 | 23,16% | -1,80% | US$101.300 | - | 41.952.065 YTN |
| 2592 |  Shadows DOWS | US$0,003785 | -2,53% | -9,35% | US$100.313 | - | 26.500.000 DOWS |
| 2593 |  Playcent PCNT | US$0,002666 | -6,50% | -31,60% | US$97.682 | US$97,79 | 36.645.236 PCNT |
| 2594 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004578 | -2,11% | -5,14% | US$99.559 | US$105.876 | 21.748.353 MUDOL2 |
| 2595 |  Axis DeFi AXIS | US$0,04762 | -4,52% | 6,53% | US$99.249 | US$435,99 | 2.084.401 AXIS |
| 2596 |  ElvishMagic EMAGIC | US$0,0001490 | -3,80% | 16,95% | US$97.145 | US$292,47 | 652.191.768 EMAGIC |
| 2597 |  Arix ARIX | US$0,01010 | -2,57% | -38,93% | US$100.180 | US$286.685 | 9.916.490 ARIX |
| 2598 |  IQ Protocol IQT | US$0,002092 | 0,82% | -5,17% | US$96.384 | US$70.289,82 | 46.061.937 IQT |
| 2599 |  Elpis Battle EBA | US$0,004347 | -1,77% | -5,73% | US$96.374 | US$1.797,98 | 22.172.718 EBA |
| 2600 |  YFDAI.FINANCE YF-DAI | US$23,97 | -6,54% | -21,11% | US$95.544 | US$18.129,80 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.