Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Brokoli Network BRKL | US$0,004614 | -0,68% | -6,82% | US$246.726 | US$27.337,29 | 53.472.622 BRKL |
| 2402 |  MetaFighter MF | US$0,0004012 | -2,80% | -25,59% | US$246.336 | US$28.816,85 | 614.033.258 MF |
| 2403 |  Crypto-AI-Robo.com CAIR | US$0,0002785 | 26,87% | -36,21% | US$247.261 | US$41.448,28 | 887.843.736 CAIR |
| 2404 |  MNet Pioneer NEER | US$0,01243 | -9,99% | -17,03% | US$241.872 | US$119.580 | 19.453.215 NEER |
| 2405 |  4P FOUR FOUR | US$0,001145 | 14,75% | -1,89% | US$244.273 | US$106,12 | 213.266.834 FOUR |
| 2406 |  Golos Blockchain GLS | US$0,0005686 | -5,66% | -8,42% | US$243.969 | US$19,12 | 429.052.983 GLS |
| 2407 |  twurtle the turtle TWURTLE | US$0,0002412 | -5,44% | -31,04% | US$241.227 | US$17.762,18 | 999.998.118 TWURTLE |
| 2408 |  FreedomCoin FREED | US$0,03606 | -5,80% | 7,36% | US$238.137 | - | 6.604.387 FREED |
| 2409 |  DuckDaoDime DDIM | US$0,2278 | -2,21% | -8,23% | US$236.394 | - | 1.037.793 DDIM |
| 2410 |  Kangal KANGAL | US$0,000002360 | 5,44% | -9,68% | US$236.365 | US$10,53 | 100.000.000.000 KANGAL |
| 2411 |  Nord Finance NORD | US$0,02567 | 18,83% | -11,86% | US$233.699 | US$815,29 | 9.104.582 NORD |
| 2412 |  PowerTrade Fuel PTF | US$0,009912 | 2,60% | -30,33% | US$231.056 | US$143.034 | 23.311.586 PTF |
| 2413 |  Mr Mayonnaise the Cat MAYO | US$0,0002335 | 16,49% | -24,40% | US$233.454 | US$24.327,99 | 1.000.000.000 MAYO |
| 2414 |  Kattana KTN | US$0,02474 | -2,42% | -9,84% | US$232.247 | US$8.652,44 | 9.386.380 KTN |
| 2415 |  Eden EDEN | US$0,01750 | -9,08% | -8,34% | US$231.520 | US$113.293 | 13.232.627 EDEN |
| 2416 |  OIN Finance OIN | US$0,007016 | -6,16% | -10,02% | US$231.194 | US$1.106,86 | 32.950.759 OIN |
| 2417 |  PearDAO PEX | US$0,004415 | 0,00% | -5,99% | US$230.916 | - | 52.300.308 PEX |
| 2418 |  BullBear AI AIBB | - | 0,72% | -7,31% | US$229.872 | US$4.470,27 | 2.045.833.899.998.990 AIBB |
| 2419 |  BlockWallet BLANK | US$0,01177 | -7,32% | -16,22% | US$228.307 | US$59.072,60 | 19.394.814 BLANK |
| 2420 |  Bitcoin Plus XBC | US$0,9149 | -41,14% | -6,07% | US$226.936 | - | 248.055 XBC |
| 2421 |  Ruff RUFF | US$0,0002277 | 8,32% | 4,48% | US$223.264 | - | 980.500.000 RUFF |
| 2422 |  Mithril MITH | US$0,0002234 | -4,37% | -23,16% | US$223.383 | US$601,67 | 1.000.000.000 MITH |
| 2423 |  Crypto Unicorns CU | US$0,004675 | 0,31% | -11,60% | US$221.162 | US$37,98 | 47.309.372 CU |
| 2424 |  Hunter Token / Digital Arms HNTR | US$0,001441 | 6,19% | 18,85% | US$220.071 | US$1.791,28 | 152.685.467 HNTR |
| 2425 |  Hillstone Finance HSF | US$0,007451 | 4,70% | -23,51% | US$223.613 | US$6.547,94 | 30.011.471 HSF |
| 2426 |  LABS Group LABS | US$0,00009567 | -9,86% | -36,49% | US$212.097 | US$39.426,83 | 2.216.879.594 LABS |
| 2427 |  Make America Based Again MABA | US$0,0002352 | -2,52% | -21,52% | US$216.962 | US$700,52 | 922.406.264 MABA |
| 2428 |  Wall Street Games (old) WSG | - | -56,97% | -49,68% | US$215.715 | US$11.543,52 | 902.883.404.312.533 WSG |
| 2429 |  Databroker DTX | US$0,002569 | 0,01% | -16,01% | US$216.505 | US$28,51 | 84.261.289 DTX |
| 2430 |  Earn Network EARN | US$0,0001406 | -6,58% | -20,32% | US$217.943 | US$7.448,04 | 1.549.717.043 EARN |
| 2431 |  ApeSwap BANANA | US$0,0005800 | -1,99% | -6,60% | US$213.378 | US$1.893,31 | 367.899.432 BANANA |
| 2432 |  Fuku-Kun FUKU | US$0,0000006600 | -5,14% | -25,27% | US$211.301 | US$153.779 | 321.819.770.874 FUKU |
| 2433 |  New BitShares NBS | US$0,00008118 | 4,76% | -22,51% | US$211.696 | US$54.888,27 | 2.607.670.560 NBS |
| 2434 |  bAlpha BALPHA | US$11,73 | -0,34% | -14,53% | US$211.080 | US$1.900,61 | 18.000 BALPHA |
| 2435 |  The Libertarian Dog LIBERTA | US$0,0002982 | -8,71% | -44,51% | US$178.916 | US$228.821 | 600.000.000 LIBERTA |
| 2436 |  Tulip Protocol TULIP | US$0,2568 | -7,98% | -24,82% | US$209.366 | US$3.679,19 | 815.206 TULIP |
| 2437 |  Hush HUSH | US$0,01750 | -0,55% | -38,35% | US$209.819 | - | 11.991.948 HUSH |
| 2438 |  Lunar LNR | US$0,002819 | -4,04% | -5,66% | US$208.131 | US$1.980,24 | 73.830.967 LNR |
| 2439 |  Massnet MASS | US$0,002110 | -1,80% | -15,50% | US$206.821 | US$63.457,01 | 98.026.147 MASS |
| 2440 |  DEXA COIN DEXA | US$0,000008300 | 2,68% | -8,11% | US$207.466 | US$103.067 | 25.000.000.000 DEXA |
| 2441 |  MetaSoccer MSU | US$0,001767 | -3,62% | -23,45% | US$205.486 | US$2.022,65 | 116.279.055 MSU |
| 2442 |  HempCoin THC | US$0,0007683 | -28,44% | -43,01% | US$205.489 | - | 267.467.885 THC |
| 2443 |  Digital Reserve Currency DRC | US$0,0002048 | -3,66% | -15,48% | US$204.780 | US$247,67 | 1.000.000.000 DRC |
| 2444 |  sunpepe SUNPEPE | US$0,0002039 | -3,04% | -25,02% | US$203.932 | US$1.269,39 | 1.000.000.000 SUNPEPE |
| 2445 |  Wolf Safe Poor People WSPP | - | -0,80% | -17,52% | US$203.350 | US$2.001,22 | 13.504.000.000.000.000 WSPP |
| 2446 |  DexToro Pro DTORO | US$0,06346 | -2,57% | -63,71% | US$202.298 | US$0,07000 | 3.187.700 DTORO |
| 2447 |  Magical Blocks MBLK | US$0,001744 | 2,68% | 0,46% | US$201.908 | US$759,43 | 115.766.919 MBLK |
| 2448 |  TE-FOOD TONE | US$0,0003220 | 20,60% | -15,10% | US$200.405 | US$174,07 | 622.334.706 TONE |
| 2449 |  KingdomStarter KDG | US$0,0003756 | 1,37% | -13,45% | US$199.456 | US$68.652,27 | 531.000.869 KDG |
| 2450 |  Opium OPIUM | US$0,04751 | 2,06% | -19,61% | US$197.678 | US$12.799,50 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.