Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hyve HYVE | US$0,01728 | -7,39% | -20,67% | US$443.216 | US$186.495 | 25.646.075 HYVE |
| 2252 |  DOSE DOSE | US$0,0005221 | 3,68% | -20,65% | US$445.688 | US$2.328.991 | 853.702.151 DOSE |
| 2253 |  All In ALLIN | US$0,4650 | -11,02% | -26,08% | US$442.515 | US$8.769,05 | 951.588 ALLIN |
| 2254 |  Tiger King Coin TKING | US$0,0000006800 | 1,05% | -13,44% | US$440.038 | US$276,57 | 646.000.000.000 TKING |
| 2255 |  Heroes Chained HEC | US$0,008351 | -6,03% | -21,25% | US$438.032 | US$53.847,34 | 52.450.980 HEC |
| 2256 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005092 | -10,24% | -16,48% | US$437.283 | US$854.912 | 858.719.638 HAWKTUAH |
| 2257 |  Zeitgeist ZTG | US$0,009685 | -18,03% | -27,38% | US$436.132 | US$703,71 | 45.031.933 ZTG |
| 2258 |  Idena IDNA | US$0,005919 | -13,00% | -23,70% | US$436.332 | US$476,56 | 73.722.946 IDNA |
| 2259 |  POLKER PKR | US$0,002250 | -6,25% | -6,48% | US$435.765 | US$4.547,99 | 193.639.424 PKR |
| 2260 |  Woonkly WOOP | US$0,001863 | 1,51% | -8,82% | US$425.940 | US$111.548 | 228.584.357 WOOP |
| 2261 |  PUMLx PUMLX | US$0,003348 | -0,25% | -15,76% | US$432.712 | US$81.198,52 | 129.250.174 PUMLX |
| 2262 |  Atomic Wallet Coin AWC | US$0,04046 | -0,97% | -14,45% | US$429.040 | US$206,15 | 10.603.659 AWC |
| 2263 |  RioDeFi RFUEL | US$0,001240 | 4,17% | -16,58% | US$427.225 | US$428,97 | 344.550.838 RFUEL |
| 2264 |  RoboKiden KIDEN | US$0,3010 | -0,88% | 81,27% | US$430.963 | US$116.196 | 1.431.747 KIDEN |
| 2265 |  Nordek NRK | US$0,0006649 | 20,91% | 5,29% | US$423.398 | US$232.022 | 636.762.888 NRK |
| 2266 |  LOCGame LOCG | US$0,003153 | 11,56% | 2,28% | US$421.245 | US$1.544,30 | 133.622.792 LOCG |
| 2267 |  Kripto koin KRIPTO | US$0,00007728 | -4,79% | -26,54% | US$418.811 | US$1.128,08 | 5.419.500.000 KRIPTO |
| 2268 |  Strong STRONG | US$3,07 | 6,59% | -11,86% | US$424.941 | US$12.919,31 | 138.269 STRONG |
| 2269 |  Kryptomon KMON | US$0,001859 | 0,19% | 44,73% | US$352.855 | US$1.560.034 | 189.843.488 KMON |
| 2270 |  CyberFi Token CFi | US$0,1724 | -1,75% | 3,35% | US$413.835 | US$679,18 | 2.400.000 CFi |
| 2271 |  Shackleford SHACK | US$0,4325 | 0,34% | -7,45% | US$410.495 | US$6.762,76 | 949.038 SHACK |
| 2272 |  Mars Token MRST | US$0,001106 | 5,43% | 9,49% | US$394.911 | US$338.387 | 357.176.725 MRST |
| 2273 |  BILL THE BEAR BILL | US$0,0000004600 | -10,68% | -31,93% | US$408.431 | US$7.690,89 | 888.873.249.000 BILL |
| 2274 |  ETHPad ETHPAD | US$0,002043 | 2,27% | -15,22% | US$407.512 | US$310,44 | 199.427.405 ETHPAD |
| 2275 |  Yield App YLD | US$0,001529 | 0,00% | -0,01% | US$405.898 | - | 265.402.334 YLD |
| 2276 |  Milady Wif Hat LADYF | US$0,000001620 | 9,91% | -13,59% | US$404.255 | US$372,64 | 249.996.647.122 LADYF |
| 2277 |  X X | US$0,0000004200 | -2,84% | -26,82% | US$396.117 | US$10.558,63 | 937.774.271.734 X |
| 2278 |  Protocol Monsters PMON | US$0,1179 | 0,65% | -17,69% | US$402.192 | US$40,39 | 3.410.185 PMON |
| 2279 |  Flixxo FLIXX | US$0,004738 | -0,46% | -0,51% | US$399.566 | US$60.860,38 | 84.323.675 FLIXX |
| 2280 |  Fruits FRTS | US$0,00001897 | 4,72% | -18,19% | US$399.541 | US$113.230 | 21.066.845.547 FRTS |
| 2281 |  DIGG DIGG | US$695,34 | 8,36% | 9,34% | US$399.072 | US$251,90 | 574 DIGG |
| 2282 |  Handy HANDY | US$0,0004198 | 16,60% | -6,57% | US$397.086 | US$268,36 | 945.972.125 HANDY |
| 2283 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003966 | -0,16% | -7,78% | US$396.593 | US$2.338,17 | 100.000.000 DREP |
| 2284 |  Eggdog EGG | US$0,0004196 | -4,89% | -33,26% | US$396.695 | US$4.446,24 | 945.334.730 EGG |
| 2285 |  Bitswift BITS | US$0,1022 | -0,48% | -4,02% | US$396.842 | US$51,62 | 3.884.635 BITS |
| 2286 |  aiRight AIRI | US$0,001535 | -6,41% | -23,71% | US$393.240 | US$46.308,08 | 256.262.565 AIRI |
| 2287 |  Qrkita Token QRT | US$0,000003940 | 0,01% | 1,33% | US$394.175 | US$109,98 | 99.966.493.120 QRT |
| 2288 |  pNetwork PNT | US$0,004375 | 4,04% | -19,46% | US$390.498 | US$2.589,76 | 89.249.860 PNT |
| 2289 |  Castle of Blackwater COBE | US$0,05269 | 1,58% | -26,87% | US$393.896 | US$1.912,84 | 7.475.175 COBE |
| 2290 |  SELF Crypto SELF | US$0,001775 | 0,89% | -36,85% | US$387.223 | US$958,08 | 218.203.966 SELF |
| 2291 |  Cyclone Protocol CYC | US$14,42 | 1,79% | -20,47% | US$378.949 | US$23,12 | 26.282 CYC |
| 2292 |  Smilek to the Bank SMILEK | US$0,0000001900 | 4,32% | -88,05% | US$372.105 | US$12.287,11 | 1.958.901.062.006 SMILEK |
| 2293 |  Modefi MOD | US$0,02332 | 0,56% | -24,96% | US$374.835 | US$57,52 | 16.076.764 MOD |
| 2294 |  PAC Protocol PAC | US$0,00002051 | 23,20% | 19,66% | US$357.808 | US$0,01000 | 17.443.000.000 PAC |
| 2295 |  Hord HORD | US$0,004208 | 3,56% | -4,51% | US$372.892 | US$57.452,36 | 88.615.986 HORD |
| 2296 |  REGENT COIN REGENT | US$0,1297 | -1,43% | 1,24% | US$373.106 | US$3.664.974 | 2.877.614 REGENT |
| 2297 |  OneRare Foodverse ORARE | US$0,007295 | 7,14% | -34,30% | US$368.806 | US$540,49 | 50.553.711 ORARE |
| 2298 |  BeamSwap GLINT | US$0,0004038 | 3,21% | -21,65% | US$370.632 | US$27.476,02 | 917.949.791 GLINT |
| 2299 |  Karat KAT | US$0,001424 | 2,22% | -20,40% | US$363.937 | US$21.393,22 | 255.538.596 KAT |
| 2300 |  Carbon Credit CCT | US$0,02150 | 0,00% | -88,33% | US$365.277 | - | 16.988.760 CCT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.