Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fringe Finance FRIN | US$0,0008042 | -0,10% | 13,32% | US$526.394 | US$134.219 | 654.583.449 FRIN |
| 2202 |  Forest Knight KNIGHT | US$0,01135 | -9,16% | -28,77% | US$525.000 | US$5.514,36 | 46.254.616 KNIGHT |
| 2203 |  Pleasure Coin NSFW | US$0,00002119 | -4,20% | -7,04% | US$519.251 | US$1.278,95 | 24.499.828.829 NSFW |
| 2204 |  MeowCat MEOW | US$0,005230 | -5,94% | -31,72% | US$522.990 | US$1.309,37 | 100.000.000 MEOW |
| 2205 |  UNIX Corp UNIX | US$0,001876 | -10,10% | -34,49% | US$520.760 | US$63,74 | 277.572.888 UNIX |
| 2206 |  Throne THN | US$0,001315 | 5,35% | -14,59% | US$513.793 | US$41.361,72 | 390.752.313 THN |
| 2207 |  AgeOfGods AOG | US$0,005017 | -0,79% | 3,54% | US$519.164 | US$271.124 | 103.474.429 AOG |
| 2208 |  Uranus (SOL) ANUS | US$0,00006338 | -5,48% | 4,96% | US$516.860 | US$3.456,65 | 8.154.420.496 ANUS |
| 2209 |  Freeway Token FWT | US$0,00005153 | -13,17% | 0,17% | US$515.340 | - | 10.000.000.000 FWT |
| 2210 |  SORA XOR | US$0,0000003700 | -25,63% | -71,39% | US$502.402 | US$134.726 | 1.348.848.570.608 XOR |
| 2211 |  Gather GTH | US$0,002540 | -1,92% | -7,20% | US$507.317 | - | 199.746.653 GTH |
| 2212 |  XCarnival XCV | US$0,0006376 | -14,34% | -41,74% | US$504.115 | US$33.884,43 | 790.640.622 XCV |
| 2213 |  Ziktalk ZIK | US$0,001100 | 0,01% | -8,33% | US$500.676 | US$406,94 | 455.257.321 ZIK |
| 2214 |  Dechat DECHAT | US$0,1017 | -2,75% | -19,63% | US$498.050 | US$2.732.196 | 4.895.047 DECHAT |
| 2215 |  Titan Trading Platform TES | US$0,04949 | -3,20% | -3,63% | US$494.941 | US$52.201,94 | 10.000.000 TES |
| 2216 |  Spores Network SPO | US$0,0004675 | -0,73% | 0,19% | US$494.721 | US$15.862,06 | 1.058.302.432 SPO |
| 2217 |  Light LIGHT | US$0,007678 | 1,06% | -19,67% | US$493.486 | US$23,32 | 64.269.692 LIGHT |
| 2218 |  Kaizen Finance KZEN | US$0,001149 | -0,39% | 0,50% | US$492.560 | US$47.715,32 | 428.755.594 KZEN |
| 2219 |  MurAll PAINT | US$0,00005310 | 12,86% | 59,29% | US$491.650 | US$61.009,03 | 9.258.413.166 PAINT |
| 2220 |  AMC AMC | US$0,00000001000 | 8,37% | -5,49% | US$489.733 | US$27.601,61 | 33.857.107.030.262 AMC |
| 2221 |  HanChain HAN | US$0,005830 | -2,15% | -11,75% | US$488.690 | US$2.323.867 | 83.821.503 HAN |
| 2222 |  Baby Trump (BSC) BABYTRUMP | US$0,001099 | 3,06% | -21,29% | US$486.226 | US$7.009,92 | 442.250.735 BABYTRUMP |
| 2223 |  Suilama SUILAMA | US$0,00004998 | -3,83% | -29,05% | US$499.812 | US$5.177,01 | 10.000.000.000 SUILAMA |
| 2224 |  ROD.AI RODAI | US$0,00000001000 | 1,70% | -14,63% | US$486.342 | US$85.039,05 | 54.799.095.330.128 RODAI |
| 2225 |  Nafter NAFT | US$0,0004846 | -1,64% | -7,77% | US$483.457 | US$234,07 | 997.653.481 NAFT |
| 2226 |  Sonic The Goat GOAT | US$0,0000005400 | -2,48% | -20,73% | US$475.761 | US$2.299,88 | 886.102.835.021 GOAT |
| 2227 |  Spartan Protocol SPARTA | US$0,005173 | -1,57% | -10,35% | US$472.707 | US$54.639,98 | 91.373.680 SPARTA |
| 2228 |  End Federal Reserve EFR | US$0,0004739 | -8,22% | -26,66% | US$473.901 | US$12.425,88 | 999.976.729 EFR |
| 2229 |  Katchu Coin KATCHU | US$0,0005933 | 18,49% | 12,99% | US$471.433 | US$11.987,39 | 794.648.610 KATCHU |
| 2230 |  Cirus Foundation CIRUS | US$0,007529 | 5,00% | 6,39% | US$471.234 | US$41.516,41 | 62.590.209 CIRUS |
| 2231 |  Binamon BMON | US$0,004070 | -2,00% | -8,66% | US$469.891 | US$538,53 | 115.453.949 BMON |
| 2232 |  Playermon PYM | US$0,001095 | -17,90% | 6,48% | US$467.783 | US$7.538,25 | 427.072.302 PYM |
| 2233 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0009281 | -7,46% | -26,20% | US$464.064 | US$56.760,06 | 500.000.000 DOGE |
| 2234 |  Football World Community FWC | - | 2,45% | -5,06% | US$464.011 | US$367.672 | 42.259.695.518.342.000 FWC |
| 2235 |  Carrieverse CVTX | US$0,002225 | 8,14% | -31,27% | US$461.970 | US$162.882 | 207.650.406 CVTX |
| 2236 |  Token IN TIN | US$0,02211 | -2,64% | -23,12% | US$459.346 | US$16.498,88 | 20.777.488 TIN |
| 2237 |  StakeCubeCoin SCC | US$0,02901 | -82,94% | -80,29% | US$437.062 | US$1.345,17 | 15.064.854 SCC |
| 2238 |  King Shiba KINGSHIB | US$0,001305 | 13,85% | -10,26% | US$456.897 | US$587,98 | 350.027.372 KINGSHIB |
| 2239 |  Venus Reward Token VRT | US$0,00002073 | 3,99% | -4,23% | US$456.122 | US$1.209,63 | 21.999.981.080 VRT |
| 2240 |  Scotty Beam SCOTTY | US$0,0009897 | -1,43% | 13,59% | US$455.926 | US$11.565,36 | 460.665.809 SCOTTY |
| 2241 |  Glitch GLCH | US$0,005729 | -3,97% | -27,83% | US$454.247 | US$424,20 | 79.282.952 GLCH |
| 2242 |  Metaverse Face MEFA | US$0,00004757 | -1,91% | -5,07% | US$452.700 | US$53.795,23 | 9.515.523.108 MEFA |
| 2243 |  MoonBag $MBAG | US$0,00001532 | -4,74% | -26,97% | US$452.635 | US$59.091,61 | 29.547.324.091 $MBAG |
| 2244 |  Epiko EPIKO | US$0,002585 | -0,05% | -0,70% | US$451.120 | US$690.102 | 174.525.608 EPIKO |
| 2245 |  Flavia Is Online FLAVIA | US$0,0004506 | -0,50% | -29,60% | US$450.565 | US$712.694 | 999.999.631 FLAVIA |
| 2246 |  Leeds United Fan Token LUFC | US$0,06076 | -4,98% | -20,70% | US$450.691 | US$54.132,99 | 7.417.497 LUFC |
| 2247 |  Cat Token CAT | US$0,06876 | 7,21% | -11,92% | US$448.869 | US$128,89 | 6.527.607 CAT |
| 2248 |  Palette PLT | US$63,84 | 0,86% | -10,81% | US$444.884 | US$63,27 | 6.969 PLT |
| 2249 |  GoldenCat CATS | US$0,0000006600 | -2,77% | -22,46% | US$445.104 | US$46.603,96 | 675.067.692.800 CATS |
| 2250 |  Chronicle XNL | US$0,009245 | -2,88% | -38,47% | US$444.156 | US$17.156,10 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.