Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  My DeFi Pet DPET | US$0,02306 | 0,78% | -28,18% | US$1.000.775 | US$26.956,35 | 43.392.422 DPET |
| 2002 |  Polkadex PDEX | US$0,1192 | 19,43% | -10,85% | US$996.900 | US$52.873,11 | 8.360.000 PDEX |
| 2003 |  Metastrike MTS | US$0,003835 | 9,40% | -24,15% | US$995.446 | US$118.574 | 259.556.057 MTS |
| 2004 |  Affyn FYN | US$0,003896 | -11,27% | -27,52% | US$989.749 | US$65.517,74 | 254.033.788 FYN |
| 2005 |  Morpheus Labs MITX | US$0,001967 | -3,65% | -21,19% | US$980.111 | US$226,74 | 498.330.072 MITX |
| 2006 |  Captain Tsubasa TSUGT | US$0,005476 | -0,13% | -4,12% | US$979.489 | US$338.613 | 178.880.147 TSUGT |
| 2007 |  Blocto Token BLT | US$0,004134 | -1,45% | -37,41% | US$972.757 | US$1.537,33 | 235.280.094 BLT |
| 2008 |  SafeCoin SAFE | US$0,03501 | -27,31% | -38,78% | US$971.014 | US$8,13 | 27.735.063 SAFE |
| 2009 |  Bitboard BB | US$0,005641 | -25,44% | -62,24% | US$940.687 | US$77.815.862 | 166.754.836 BB |
| 2010 |  Internet of Energy Network IOEN | US$0,003047 | 10,78% | 21,49% | US$966.186 | US$2.876,31 | 317.051.435 IOEN |
| 2011 |  Bridge Oracle BRG | US$0,0001198 | 11,24% | -6,68% | US$958.477 | US$86.567,32 | 8.002.167.205 BRG |
| 2012 |  Coconut Chicken CCC | US$0,0001028 | -4,19% | -23,16% | US$959.866 | US$6.663,02 | 9.339.544.772 CCC |
| 2013 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | -2,21% | -18,67% | US$959.489 | US$3.359,63 | 3.572.880.055.132 GINUX |
| 2014 |  Aston Villa Fan Token AVL | US$0,5774 | -0,39% | -10,41% | US$957.437 | US$39.466,62 | 1.658.255 AVL |
| 2015 |  MetaDOS SECOND | US$0,0004312 | -3,66% | -24,14% | US$960.305 | US$210.273 | 2.227.007.420 SECOND |
| 2016 |  Acid Toad TOAD | - | -5,78% | -52,19% | US$951.057 | US$79.196,82 | 420.690.000.000.000 TOAD |
| 2017 |  Nabox NABOX | US$0,000004560 | -3,12% | -15,76% | US$951.492 | US$60.942,24 | 208.614.091.935 NABOX |
| 2018 |  Ethernity CLOUD ECLD | US$0,002060 | -2,84% | -12,44% | US$946.581 | US$5.097,26 | 459.467.749 ECLD |
| 2019 |  VelasPad VLXPAD | US$0,003947 | -2,53% | 0,80% | US$944.136 | US$2.571,88 | 239.232.692 VLXPAD |
| 2020 |  Etho Protocol ETHO | US$0,01199 | -0,20% | -7,44% | US$936.626 | US$12.205,65 | 78.120.192 ETHO |
| 2021 |  CEREAL CEP | US$0,005152 | 12,08% | -5,01% | US$965.930 | US$954,26 | 187.500.000 CEP |
| 2022 |  LootBot LOOT | US$0,1324 | -5,13% | -5,88% | US$924.229 | US$195.160 | 6.980.999 LOOT |
| 2023 |  ZooKeeper ZOO | US$0,001979 | 1,05% | -17,70% | US$930.023 | - | 469.885.785 ZOO |
| 2024 |  Unio Coin UNIO | US$0,001616 | -3,61% | -36,94% | US$931.906 | US$113.925 | 576.750.000 UNIO |
| 2025 |  catgirl CATGIRL | - | 3,66% | 8,01% | US$923.791 | US$10.527,86 | 35.386.785.715.250.800 CATGIRL |
| 2026 |  Dreams Quest DREAMS | US$0,0005926 | -3,54% | -22,02% | US$926.814 | US$40.671,84 | 1.564.101.228 DREAMS |
| 2027 |  Grove Coin GRV | US$0,009518 | -4,74% | -10,19% | US$904.965 | US$36.188,89 | 95.083.335 GRV |
| 2028 |  Arcade ARC | US$0,03505 | -3,72% | -5,07% | US$909.716 | US$5.748,84 | 25.952.488 ARC |
| 2029 |  Prism PRISM | US$0,001567 | 1,88% | 15,43% | US$904.169 | US$1.064,16 | 577.152.438 PRISM |
| 2030 |  EXMO Coin EXM | US$0,008410 | 2,12% | -2,17% | US$902.988 | US$36.801,56 | 107.375.446 EXM |
| 2031 |  Tune.FM JAM | US$0,00009765 | -22,17% | -38,43% | US$896.563 | US$244.226 | 9.181.708.054 JAM |
| 2032 |  Crowny CRWNY | US$0,001949 | -3,93% | -24,09% | US$900.828 | US$9.743,22 | 462.191.889 CRWNY |
| 2033 |  SafeMoon Inu SMI | US$0,0000009000 | -2,81% | -12,67% | US$898.431 | US$97,82 | 1.000.000.000.000 SMI |
| 2034 |  Kunci Coin KUNCI | US$0,0007273 | -3,15% | 15,00% | US$896.493 | US$3.305,74 | 1.232.584.338 KUNCI |
| 2035 |  eXPerience Chain XPC | US$0,000009840 | -2,39% | 9,81% | US$896.046 | - | 91.090.814.961 XPC |
| 2036 |  DOGGY DOGGY | US$0,0003931 | -4,17% | -14,80% | US$884.594 | US$123.473 | 2.250.595.564 DOGGY |
| 2037 |  EGO EGO | US$0,01579 | -8,58% | -34,14% | US$894.129 | US$1.488.787 | 56.608.820 EGO |
| 2038 |  SELO+ SELO | US$0,01377 | 409,93% | 194,35% | US$823.136 | US$330.384 | 59.779.364 SELO |
| 2039 |  SparkPoint SRK | US$0,00007598 | 0,76% | -15,26% | US$880.045 | US$9.119,27 | 11.582.597.453 SRK |
| 2040 |  The Dons DONS | US$0,0001078 | 71,85% | -27,96% | US$878.892 | US$1.555,40 | 8.150.000.000 DONS |
| 2041 |  SpaceCatch CATCH | US$0,07960 | -1,50% | -3,17% | US$876.853 | US$34.183,81 | 11.015.453 CATCH |
| 2042 |  Ariacoin ARIA | US$0,00005296 | -7,34% | -33,96% | US$872.825 | US$6.647,37 | 16.479.727.260 ARIA |
| 2043 |  Cantina Royale CRT | US$0,003569 | -5,71% | -25,02% | US$867.873 | US$6.438,93 | 243.183.445 CRT |
| 2044 |  Meta Apes PEEL | US$0,005661 | 3,97% | 33,29% | US$868.495 | US$702,43 | 153.410.748 PEEL |
| 2045 |  YAY Network YAY | US$0,001382 | -8,90% | -15,74% | US$867.312 | US$51.309,05 | 627.746.250 YAY |
| 2046 |  Wall Street Games WSG | US$0,003109 | -1,76% | -21,49% | US$856.113 | US$4.953,28 | 275.384.341 WSG |
| 2047 |  Element ELMT | US$0,0004914 | -18,61% | -11,23% | US$852.556 | US$615,33 | 1.734.830.085 ELMT |
| 2048 |  Sperax USD USDs | US$1,01 | -0,52% | -1,20% | US$854.729 | US$1.686.501 | 847.797 USDs |
| 2049 |  VNX Gold VNXAU | US$83,91 | -0,87% | -1,75% | US$847.473 | US$19.863,73 | 10.100 VNXAU |
| 2050 |  Bitcoin Standard Hashrate Token BTCST | US$0,06937 | -9,13% | -53,79% | US$846.359 | US$49.211,86 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.