Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MUNCAT MUNCAT | US$0,001759 | -6,53% | -19,62% | US$1.759.119 | US$1.534.168 | 1.000.000.000 MUNCAT |
| 1802 |  Ÿ YAI | US$0,01919 | -4,70% | -25,20% | US$1.745.923 | US$9.470,37 | 91.000.000 YAI |
| 1803 |  v.systems VSYS | US$0,0005288 | -4,40% | -32,17% | US$1.741.268 | US$394.257 | 3.292.882.678 VSYS |
| 1804 |  EXPERT_MONEY EXPERT | US$0,002046 | -13,97% | -21,63% | US$1.739.001 | US$912.515 | 850.000.000 EXPERT |
| 1805 |  Forj (Bondly) BONDLY | US$0,001761 | -6,34% | -18,78% | US$1.731.778 | US$182.069 | 983.620.759 BONDLY |
| 1806 |  KLEVA Protocol KLEVA | US$0,03560 | -0,71% | -40,32% | US$1.724.150 | US$3.473,20 | 48.434.656 KLEVA |
| 1807 |  Povel Durev DUREV | US$0,01808 | -3,38% | -16,86% | US$1.717.895 | US$137.285 | 95.000.000 DUREV |
| 1808 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003542 | -3,73% | -3,11% | US$1.710.571 | US$8.782,92 | 4.829.145.145 WOMBAT |
| 1809 |  GoldenRat RATS | US$0,000002740 | 11,84% | 93,84% | US$1.712.057 | US$62.995,29 | 624.391.545.786 RATS |
| 1810 |  MindAI MDAI | US$4,40 | -5,39% | -10,25% | US$1.746.851 | US$24.353,68 | 397.223 MDAI |
| 1811 |  Revain REV | US$0,00002000 | 0,01% | 808,13% | US$1.700.855 | US$4,99 | 85.061.000.000 REV |
| 1812 |  BitCore BTX | US$0,08631 | 10,64% | -5,31% | US$1.699.970 | US$29,90 | 19.696.645 BTX |
| 1813 |  MAX Exchange Token MAX | US$0,3435 | -0,39% | 51,43% | US$1.709.411 | US$41.459,39 | 4.976.802 MAX |
| 1814 |  BEFE BEFE | US$0,00001809 | 26,83% | -8,31% | US$1.686.072 | US$882.406 | 93.201.825.078 BEFE |
| 1815 |  Unification FUND | US$0,04861 | 7,14% | -18,62% | US$1.674.606 | US$3.256,40 | 34.447.402 FUND |
| 1816 |  Govi GOVI | US$0,06153 | -9,22% | -21,95% | US$1.672.611 | US$2.274,49 | 27.183.479 GOVI |
| 1817 |  Ghost GHOST | US$0,06313 | 3,48% | 7,61% | US$1.670.320 | US$228,91 | 26.459.833 GHOST |
| 1818 |  Honk HONK | US$0,001816 | -8,19% | -20,13% | US$1.670.182 | US$16.554,69 | 919.818.677 HONK |
| 1819 |  Toro Inoue TORO | US$0,001669 | -4,07% | -34,91% | US$1.669.114 | US$876,32 | 999.999.248 TORO |
| 1820 |  Efforce WOZX | US$0,003164 | 7,26% | 7,26% | US$1.668.107 | US$5.334,77 | 527.135.519 WOZX |
| 1821 |  CATAMOTO CATA | US$0,00008587 | -4,61% | -44,01% | US$1.664.053 | US$308.852 | 19.377.666.710 CATA |
| 1822 |  NanoByte Token NBT | US$0,001768 | 2,56% | 0,28% | US$1.669.322 | US$12.327,30 | 944.183.141 NBT |
| 1823 |  ArkiTech ARKI | US$0,02737 | 1,79% | -16,45% | US$1.680.715 | US$55.017,89 | 61.410.027 ARKI |
| 1824 |  AS Monaco Fan Token ASM | US$0,6134 | -2,16% | -17,33% | US$1.656.270 | US$216.281 | 2.699.959 ASM |
| 1825 |  VinuChain VC | US$0,02379 | -6,40% | -17,61% | US$1.654.876 | US$180.359 | 69.547.349 VC |
| 1826 |  Attila ATT | US$0,003649 | 0,00% | -0,16% | US$1.643.562 | US$5,48 | 450.382.736 ATT |
| 1827 |  Rebel Bots RBLS | US$0,01332 | 5,70% | -12,55% | US$1.642.669 | US$242,19 | 123.295.295 RBLS |
| 1828 |  GemHUB GHUB | US$0,02225 | -4,86% | -7,50% | US$1.640.629 | US$65.917,17 | 73.737.676 GHUB |
| 1829 |  FREEdom Coin FREE | US$0,0000001600 | 8,46% | -17,52% | US$1.639.231 | US$65.190,86 | 9.939.000.000.000 FREE |
| 1830 |  HoDooi.com HOD | US$0,003287 | -1,10% | -12,75% | US$1.616.592 | US$9.598,26 | 491.857.217 HOD |
| 1831 |  Lollybomb Meme Coin BOMB | US$0,0001558 | 0,07% | -22,03% | US$1.558.187 | US$161,94 | 10.000.000.000 BOMB |
| 1832 |  SUMI SUMI | US$0,001692 | -9,34% | -54,66% | US$1.627.596 | US$6.514,07 | 961.846.628 SUMI |
| 1833 |  UNICE UNICE | US$0,02837 | 52,28% | 151,21% | US$1.620.710 | US$420.530 | 57.128.973 UNICE |
| 1834 |  NeurochainAI NCN | US$0,01330 | -4,19% | -35,29% | US$1.621.161 | US$273.567 | 121.850.002 NCN |
| 1835 |  Groyper GROYPER | US$0,01819 | -9,02% | -46,21% | US$1.691.806 | US$79.460,62 | 93.000.000 GROYPER |
| 1836 |  Valencia CF Fan Token VCF | US$0,3921 | -1,07% | -8,99% | US$1.596.027 | US$105.947 | 4.070.594 VCF |
| 1837 |  Music Protocol RECORD | US$0,007898 | -3,98% | -23,60% | US$1.573.833 | US$61.386,23 | 199.262.204 RECORD |
| 1838 |  MOTH MOTH | US$0,001570 | -6,97% | -20,48% | US$1.569.830 | US$971.360 | 999.997.588 MOTH |
| 1839 |  Custodiy CTY | US$3,92 | 4,75% | 13,28% | US$1.567.183 | US$275.462 | 400.000 CTY |
| 1840 |  CheckDot CDT | US$0,2016 | -9,13% | -25,25% | US$1.561.480 | US$95.854,26 | 7.745.635 CDT |
| 1841 |  CatDog CATDOG | US$0,00001580 | -2,37% | -32,01% | US$1.579.792 | US$588.847 | 100.000.000.000 CATDOG |
| 1842 |  SOUNI SON | US$0,0002751 | -8,73% | 2,12% | US$1.550.449 | US$97.114,44 | 5.635.124.844 SON |
| 1843 |  TON Cat TCAT | US$0,002527 | -2,67% | -41,85% | US$1.544.912 | US$10.287,74 | 611.462.265 TCAT |
| 1844 |  Tap XTP | US$0,001252 | -5,97% | -2,07% | US$1.542.415 | US$6.857,18 | 1.231.911.016 XTP |
| 1845 |  Etherland ELAND | US$0,03979 | -2,27% | -7,05% | US$1.538.978 | US$26.279,05 | 38.676.985 ELAND |
| 1846 |  DxChain Token DX | US$0,00003075 | 3,59% | -9,54% | US$1.537.746 | US$1.900,79 | 50.000.000.000 DX |
| 1847 |  Signum SIGNA | US$0,0007102 | -0,15% | -24,73% | US$1.512.717 | US$1.465,91 | 2.129.891.582 SIGNA |
| 1848 |  VisionGame VISION | US$0,002752 | 2,21% | -25,64% | US$1.513.597 | US$280.152 | 550.000.000 VISION |
| 1849 |  Horizon Protocol HZN | US$0,01247 | -1,03% | -12,25% | US$1.505.387 | US$63.742,93 | 120.707.110 HZN |
| 1850 |  Decentral Games DG | US$0,007446 | -2,98% | -18,15% | US$1.504.585 | US$3,15 | 202.069.685 DG |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.