Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped Dog WDOG | US$0,002276 | -6,33% | -37,76% | US$2.275.542 | US$806.439 | 999.998.439 WDOG |
| 1702 |  DEFIT DEFIT | US$0,07665 | -0,40% | -30,00% | US$2.281.501 | US$3.286,64 | 29.764.368 DEFIT |
| 1703 |  PureFi Protocol UFI | US$0,03895 | 3,49% | -21,43% | US$2.275.797 | US$38.496,98 | 58.422.831 UFI |
| 1704 |  Spheroid Universe SPH | US$0,001147 | 5,61% | -7,03% | US$2.274.531 | US$112,37 | 1.982.280.859 SPH |
| 1705 |  COINBAR PAY CBPAY | US$0,0006194 | 8,66% | -14,69% | US$2.279.628 | US$1.295.350 | 3.680.656.565 CBPAY |
| 1706 |  Civilization CIV | US$0,007555 | -4,83% | -16,93% | US$2.266.534 | US$210,10 | 300.000.000 CIV |
| 1707 |  Lynex LYNX | US$0,07707 | -4,94% | -27,01% | US$2.247.748 | US$61.441,43 | 29.165.560 LYNX |
| 1708 |  HAMI HAMI | US$0,002328 | -5,02% | -26,01% | US$2.240.513 | US$149.263 | 962.231.975 HAMI |
| 1709 |  Nutcoin NUT | US$0,0000001200 | -6,81% | -52,55% | US$2.468.501 | US$542.883 | 20.092.757.543.431 NUT |
| 1710 |  xHashtag AI XTAG | US$0,03379 | 7,08% | -27,72% | US$2.235.813 | US$94.921,14 | 66.169.002 XTAG |
| 1711 |  Prisma mkUSD MKUSD | US$1,02 | -0,12% | 2,05% | US$2.220.342 | US$73.881,89 | 2.181.308 MKUSD |
| 1712 |  Xaya CHI | US$0,03950 | 5,87% | -4,21% | US$2.213.569 | US$8.087,38 | 56.043.096 CHI |
| 1713 |  Kommunitas KOM | US$0,001316 | -1,73% | -6,08% | US$2.213.593 | US$125.417 | 1.681.742.532 KOM |
| 1714 |  NerveNetwork NVT | US$0,007979 | -0,95% | -18,31% | US$2.209.958 | US$1.269,40 | 276.983.684 NVT |
| 1715 |  ACENT ACE | US$0,003512 | -0,15% | -25,60% | US$2.194.280 | US$85.927,42 | 624.765.334 ACE |
| 1716 |  BlockGames BLOCK | US$0,02589 | 7,41% | 2,81% | US$2.159.507 | US$1.201.808 | 83.419.968 BLOCK |
| 1717 |  ELON Coin ELON | US$0,000003180 | -22,92% | -48,57% | US$2.181.078 | US$854.673 | 685.219.781.741 ELON |
| 1718 |  JetTon Games JETTON | US$0,2857 | -2,04% | -12,76% | US$2.190.466 | US$916.356 | 7.666.502 JETTON |
| 1719 |  Forward Protocol FORWARD | US$0,001736 | -5,93% | -5,88% | US$2.194.111 | US$151.606 | 1.264.027.651 FORWARD |
| 1720 |  Quantum Network QSWAP | US$0,0002363 | -9,22% | 131,36% | US$2.172.589 | US$53.796,20 | 9.195.218.901 QSWAP |
| 1721 |  SHOPX SHOPX | US$0,004534 | -0,31% | -6,99% | US$2.171.504 | US$274.238 | 478.954.078 SHOPX |
| 1722 |  TORSY torsy | US$0,003109 | -4,38% | -48,89% | US$2.176.162 | US$76.100,72 | 699.999.673 torsy |
| 1723 |  XODEX XODEX | US$0,0003180 | -11,84% | -7,28% | US$2.162.882 | US$404.152 | 6.801.043.784 XODEX |
| 1724 |  SADANT SADANT | US$0,002172 | -7,81% | -31,39% | US$2.172.448 | US$62.827,89 | 999.996.393 SADANT |
| 1725 |  WATCoin WAT | US$0,0001679 | -3,88% | -20,70% | US$2.164.581 | US$5.706.490 | 12.889.090.910 WAT |
| 1726 |  RIBBIT RBT | US$0,000005380 | -6,70% | -22,68% | US$2.192.310 | US$39.135,61 | 407.187.030.849 RBT |
| 1727 |  Cat Own Kimono COK | US$0,000002150 | -5,84% | -39,37% | US$2.147.011 | US$223.573 | 998.607.362.396 COK |
| 1728 |  MBD Financials MBD | US$0,00008256 | -5,27% | -26,57% | US$2.165.089 | US$67.465,01 | 26.223.242.792 MBD |
| 1729 |  Italian National Football Team Fan Token ITA | US$0,7497 | 1,14% | -11,29% | US$2.144.844 | US$59.675,32 | 2.860.876 ITA |
| 1730 |  CYBRO CYBRO | US$0,06085 | -5,95% | 0,00% | US$2.100.269 | US$1.405.756 | 34.515.124 CYBRO |
| 1731 |  Prometheum Prodigy PMPY | US$0,004145 | -4,97% | -9,39% | US$2.125.200 | US$2.807,83 | 512.765.451 PMPY |
| 1732 |  ZAP ZAP | US$0,03491 | -6,64% | -21,80% | US$2.107.216 | US$116.234 | 60.353.416 ZAP |
| 1733 |  JMPT Rewards JMPT | US$1,11 | -1,90% | -5,34% | US$2.094.379 | US$11.211,68 | 1.893.990 JMPT |
| 1734 |  Ertha ERTHA | US$0,001151 | -1,15% | -22,13% | US$2.104.387 | US$206.640 | 1.829.014.923 ERTHA |
| 1735 |  dAppstore DAPPX | US$0,003453 | 2,62% | -19,18% | US$2.079.238 | US$170.980 | 602.069.765 DAPPX |
| 1736 |  SENSO SENSO | US$0,02961 | -0,49% | -16,38% | US$2.080.524 | US$244.845 | 70.269.127 SENSO |
| 1737 |  EUNO EUNO | US$0,0002877 | -0,51% | -4,11% | US$2.078.029 | - | 7.223.023.304 EUNO |
| 1738 |  Pepoclown HONK | - | 4,08% | -15,50% | US$1.997.929 | US$40.030,44 | 401.458.070.308.703 HONK |
| 1739 |  Uno Re UNO | US$0,01797 | -2,33% | -25,80% | US$2.004.970 | US$71.051,68 | 111.566.779 UNO |
| 1740 |  BabySwap BABY | US$0,003277 | -5,48% | -12,57% | US$2.034.773 | US$65.596,18 | 620.895.960 BABY |
| 1741 |  Tokes TKS | US$0,01015 | 0,01% | 0,00% | US$2.030.560 | US$58,17 | 199.999.574 TKS |
| 1742 |  Landwolf (landwolfcoin) WOLF | US$0,005186 | -8,35% | -8,01% | US$2.025.193 | US$7.040,86 | 390.527.197 WOLF |
| 1743 |  Mirror Protocol MIR | US$0,02613 | -2,78% | -6,42% | US$2.031.783 | US$138.619 | 77.742.680 MIR |
| 1744 |  ChainX PCX | US$0,1612 | 4,10% | -23,07% | US$2.015.585 | US$82.881,55 | 12.505.375 PCX |
| 1745 |  Envoy A.I ENVOY | US$0,002443 | -7,28% | -56,50% | US$2.156.048 | US$233.952 | 882.415.424 ENVOY |
| 1746 |  Pochita (pochita.biz) POCHITA | US$0,002016 | 11,76% | -28,22% | US$2.015.867 | US$2.335.106 | 1.000.000.000 POCHITA |
| 1747 |  Cypherium CPH | US$0,005182 | -1,92% | -18,87% | US$1.984.581 | US$1.184,89 | 382.951.230 CPH |
| 1748 |  AIRDROP2049 AIRDROP | US$0,001696 | -0,06% | -12,88% | US$1.984.735 | US$1.544.242 | 1.170.000.000 AIRDROP |
| 1749 |  ZKBase ZKB | US$0,01006 | -10,84% | -39,49% | US$1.986.025 | US$424.280 | 197.440.000 ZKB |
| 1750 |  3space Art PACE | US$0,02876 | 1,98% | -10,50% | US$2.076.013 | US$132.056 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.