Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Polkacity POLC | US$0,007890 | -3,31% | -25,05% | US$1.499.348 | US$879.505 | 190.025.935 POLC |
| 1852 |  Finceptor FINC | US$0,05130 | 4,69% | -11,83% | US$1.499.144 | US$43.295,35 | 29.221.458 FINC |
| 1853 |  Hana HANA | US$0,0001645 | -25,11% | -34,15% | US$1.433.387 | US$1.620.048 | 8.715.201.266 HANA |
| 1854 |  Reality Metaverse RMV | US$0,006049 | -1,45% | -9,05% | US$1.511.606 | US$154.004 | 249.893.123 RMV |
| 1855 |  Roost Coin ROOST | US$0,001448 | 13,33% | -7,26% | US$1.356.700 | US$26.810,08 | 937.143.771 ROOST |
| 1856 |  Reflexer Ungovernance Token FLX | US$7,71 | -3,63% | -14,01% | US$1.495.122 | US$71.465,99 | 193.796 FLX |
| 1857 |  Slop SLOP | US$0,001453 | 0,72% | -2,00% | US$1.453.012 | US$309.930 | 999.996.709 SLOP |
| 1858 |  Venus BCH vBCH | US$9,45 | 1,50% | -14,71% | US$1.458.501 | - | 154.392 vBCH |
| 1859 |  Dotmoovs MOOV | US$0,002064 | 2,55% | -3,81% | US$1.509.394 | US$706.335 | 731.180.094 MOOV |
| 1860 |  Success Kid SKID | US$0,01652 | 9,45% | -8,33% | US$1.432.759 | US$57.802,74 | 86.742.698 SKID |
| 1861 |  Abyss ABYSS | US$0,006258 | -2,27% | -9,41% | US$1.431.049 | - | 228.674.839 ABYSS |
| 1862 |  MAGA AGAIN MAGAA | US$0,001403 | -6,89% | -23,80% | US$1.402.652 | US$457.542 | 1.000.000.000 MAGAA |
| 1863 |  Clube Atlético Mineiro Fan Token GALO | US$0,1426 | -4,24% | -3,21% | US$1.426.243 | US$48,33 | 9.999.911 GALO |
| 1864 |  Lithium LITH | US$0,0002710 | -7,67% | -29,10% | US$1.420.788 | US$156.225 | 5.242.220.240 LITH |
| 1865 |  APED APED | US$1,56 | -6,21% | -41,54% | US$1.515.366 | US$251.952 | 974.493 APED |
| 1866 |  WOOF WOOF | US$0,00007913 | -16,13% | -31,57% | US$1.416.720 | US$15.969,73 | 17.902.999.424 WOOF |
| 1867 |  Aurox URUS | US$2,72 | 3,68% | -10,06% | US$1.417.639 | US$7.270,90 | 521.929 URUS |
| 1868 |  TenX PAY | US$0,006896 | -9,18% | -20,32% | US$1.415.267 | US$3.159,70 | 205.218.256 PAY |
| 1869 |  ASTROS ASTROS | US$0,05943 | -2,64% | -44,03% | US$1.515.458 | US$156.768 | 25.499.502 ASTROS |
| 1870 |  Aipocalypto AIPO | US$0,01012 | -0,04% | -0,68% | US$1.412.335 | US$92.512,85 | 139.500.000 AIPO |
| 1871 |  Ariva ARV | US$0,00001930 | 1,96% | -17,42% | US$1.400.388 | US$49.307,61 | 72.553.169.190 ARV |
| 1872 |  Renewable Energy RET | - | -1,06% | -31,61% | US$1.354.825 | US$1.304.420 | 20.117.705.009.195.100 RET |
| 1873 |  My Crypto Heroes MCHC | US$0,05082 | -2,58% | -0,55% | US$1.390.256 | US$148.717 | 27.355.706 MCHC |
| 1874 |  Safe Haven SHA | US$0,0004604 | 4,82% | 1,05% | US$1.384.022 | US$1.434,77 | 3.005.855.396 SHA |
| 1875 |  Biometric Financial BIOFI | US$0,0007094 | -2,61% | -17,08% | US$1.383.999 | US$11.639,67 | 1.950.863.998 BIOFI |
| 1876 |  Hakka.Finance HAKKA | US$0,002935 | 0,23% | 6,38% | US$1.382.193 | US$10,42 | 470.991.626 HAKKA |
| 1877 |  Shezmu SHEZMU | US$2,33 | 2,08% | -3,71% | US$1.368.942 | US$27.001,05 | 588.703 SHEZMU |
| 1878 |  Chuck CHUCK | US$0,001561 | -1,20% | -21,57% | US$1.369.718 | US$158.861 | 877.399.618 CHUCK |
| 1879 |  Neutrino Index XTN | US$0,02638 | 4,21% | -18,89% | US$1.371.137 | US$3.454,41 | 51.980.734 XTN |
| 1880 |  KickToken KICK | US$0,01133 | -5,98% | -22,03% | US$1.377.073 | US$1,82 | 121.547.027 KICK |
| 1881 |  Habibi HABIBI | US$0,001666 | -15,69% | -49,86% | US$1.356.361 | US$139.110 | 814.340.580 HABIBI |
| 1882 |  Gravity Finance GFI | US$0,003872 | 2,52% | -4,37% | US$1.363.801 | US$8.022,94 | 352.267.212 GFI |
| 1883 |  Hot Cross HOTCROSS | US$0,01198 | -4,89% | -35,08% | US$1.362.674 | US$56.997,93 | 113.749.999 HOTCROSS |
| 1884 |  Kromatika KROM | US$0,01692 | -6,50% | -19,97% | US$1.358.009 | US$52.940,28 | 80.280.675 KROM |
| 1885 |  Squirrel Swap SQRL | US$0,001477 | -38,24% | 176,63% | US$1.477.386 | US$371.309 | 999.983.280 SQRL |
| 1886 |  ForTube FOR | US$0,001656 | -21,15% | -11,75% | US$1.316.712 | US$387.245 | 795.000.000 FOR |
| 1887 |  Yellow Pepe YELPE | US$0,001403 | -17,36% | -25,96% | US$1.403.172 | US$192.943 | 999.970.732 YELPE |
| 1888 |  Jobchain JOB | US$0,0001359 | -4,61% | -24,82% | US$1.340.412 | US$13.048,40 | 9.864.586.781 JOB |
| 1889 |  DOJO Protocol DOAI | US$0,002756 | 0,60% | -37,85% | US$1.339.207 | US$77.633,91 | 485.971.404 DOAI |
| 1890 |  Dfyn Network DFYN | US$0,007779 | 0,20% | -15,61% | US$1.336.987 | US$249.234 | 171.878.615 DFYN |
| 1891 |  Phoenixcoin PXC | US$0,01459 | -0,51% | -4,05% | US$1.340.463 | - | 91.891.047 PXC |
| 1892 |  Neurahub NEURA | US$0,01604 | -4,11% | -19,03% | US$1.320.602 | US$7.127,09 | 82.343.569 NEURA |
| 1893 |  TRAVA.FINANCE TRAVA | US$0,0003439 | -3,58% | 10,08% | US$1.326.707 | US$69.416,70 | 3.857.653.463 TRAVA |
| 1894 |  Vega Protocol VEGA | US$0,02140 | -6,20% | -19,42% | US$1.327.745 | US$12.032,35 | 62.047.133 VEGA |
| 1895 |  Göztepe S.K. Fan Token GOZ | US$0,4450 | 0,08% | -9,94% | US$1.327.203 | US$76.967,26 | 2.982.439 GOZ |
| 1896 |  Ooki Protocol OOKI | US$0,00009673 | -7,14% | -28,76% | US$1.326.744 | US$321.003 | 13.716.000.000 OOKI |
| 1897 |  FEAR FEAR | US$0,07404 | -3,30% | -29,30% | US$1.311.643 | US$221.907 | 17.715.413 FEAR |
| 1898 |  el gato ELGATO | US$0,0001313 | -10,46% | -37,53% | US$1.312.994 | US$12.946,48 | 9.997.471.495 ELGATO |
| 1899 |  BlackCardCoin BCCOIN | US$0,1309 | -11,43% | -39,83% | US$1.309.449 | US$499.862 | 10.000.000 BCCOIN |
| 1900 |  Moutai MOUTAI | US$0,001877 | -3,20% | -3,40% | US$1.307.807 | US$32.965,00 | 696.709.438 MOUTAI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.