Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Don-key DON | US$0,003129 | -30,49% | -25,01% | US$298.941 | US$5.337,00 | 95.549.868 DON |
| 2352 |  Exactly Protocol EXA | US$0,1675 | -6,93% | -26,50% | US$296.784 | US$2.354,70 | 1.771.701 EXA |
| 2353 |  FYDcoin FYD | US$0,0004863 | -0,48% | -4,05% | US$298.580 | - | 613.982.926 FYD |
| 2354 |  Odin Protocol ODIN | US$0,01705 | 8,65% | -6,46% | US$297.775 | US$10.658,83 | 17.468.925 ODIN |
| 2355 |  Signata SATA | US$0,004170 | -3,66% | -22,27% | US$297.156 | US$34,14 | 71.260.435 SATA |
| 2356 |  Cheems CHEEMS | - | -0,29% | -28,20% | US$298.157 | US$631.080 | 420.690.000.000.000 CHEEMS |
| 2357 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002918 | -15,62% | -64,24% | US$291.756 | US$15.280,83 | 1.000.000.000 TDS |
| 2358 |  UTYABSWAP UTYAB | US$0,0002907 | -3,31% | -32,59% | US$290.741 | US$771,02 | 1.000.000.000 UTYAB |
| 2359 |  DOGWIFHOOD WIF | US$0,0002901 | 1,43% | -18,69% | US$289.800 | US$237,54 | 998.920.173 WIF |
| 2360 |  Empty Set Dollar ESD | US$0,0006419 | -3,66% | -22,27% | US$286.293 | US$3,12 | 446.012.145 ESD |
| 2361 |  SHILL Token SHILL | US$0,0007982 | -7,50% | -21,46% | US$285.031 | US$9.320,85 | 357.073.944 SHILL |
| 2362 |  NFT Art Finance NFTART | - | -7,40% | -3,24% | US$285.355 | US$231,05 | 25.282.174.668.987.600 NFTART |
| 2363 |  suterusu SUTER | US$0,00007350 | -1,15% | -13,04% | US$283.337 | US$0,5300 | 3.855.040.000 SUTER |
| 2364 |  BonusCloud BXC | US$0,00008439 | 10,33% | -14,40% | US$282.873 | US$8,32 | 3.352.137.888 BXC |
| 2365 |  ISLAMICOIN ISLAMI | US$0,00009751 | 3,98% | 2,46% | US$281.342 | US$156,28 | 2.885.348.769 ISLAMI |
| 2366 |  Gold GOLD | US$0,01703 | -5,95% | -9,17% | US$281.346 | US$86,99 | 16.517.245 GOLD |
| 2367 |  Artisse CATHEON | US$0,0002837 | 1,04% | -3,78% | US$274.763 | US$3.387,88 | 968.534.281 CATHEON |
| 2368 |  NVIDIA NVDA | US$0,0003456 | -13,30% | -18,10% | US$274.769 | US$4.564,23 | 795.041.455 NVDA |
| 2369 |  Deenar Gold DEEN | US$77,53 | -1,89% | -5,49% | US$273.774 | US$5.343,72 | 3.531 DEEN |
| 2370 |  yieldwatch WATCH | US$0,01389 | -2,55% | -7,25% | US$273.362 | US$250,12 | 19.675.544 WATCH |
| 2371 |  Life Crypto LIFE | US$0,0001035 | -1,28% | -14,63% | US$272.382 | US$61.097,02 | 2.631.194.572 LIFE |
| 2372 |  Monsterra (MSTR) MSTR | US$0,005253 | -0,26% | -7,32% | US$271.888 | US$42.413,12 | 51.755.556 MSTR |
| 2373 |  IPVERSE IPV | US$0,001800 | 0,00% | 5,89% | US$269.947 | - | 150.001.000 IPV |
| 2374 |  Eminer EM | US$0,0001237 | 0,00% | -0,86% | US$179.887 | - | 1.454.500.099 EM |
| 2375 |  Zero ZER | US$0,01944 | -23,50% | -8,66% | US$269.879 | - | 13.882.100 ZER |
| 2376 |  Silva Token SILVA | - | 0,00% | -7,82% | US$268.920 | - | 1.669.960.531.442.310 SILVA |
| 2377 |  Sao Paulo FC Fan Token SPFC | US$0,08965 | -2,47% | -8,71% | US$266.311 | US$69.005,71 | 2.970.447 SPFC |
| 2378 |  Izzy IZZY | US$0,0000006700 | -16,10% | -38,33% | US$272.015 | US$5.708,30 | 408.781.712.145 IZZY |
| 2379 |  Acquire.Fi ACQ | US$0,007610 | 1,66% | -17,70% | US$266.656 | US$73.766,78 | 35.041.183 ACQ |
| 2380 |  Azbit AZ | US$0,000003830 | 9,39% | -21,54% | US$266.813 | US$15,47 | 69.750.302.117 AZ |
| 2381 |  GamesPad GMPD | US$0,003975 | -5,22% | -28,05% | US$264.308 | US$2.103,05 | 66.486.064 GMPD |
| 2382 |  Legends of Elysium LOE | US$0,01882 | 2,66% | -13,43% | US$258.961 | US$170.023 | 13.763.427 LOE |
| 2383 |  Wonderman Nation WNDR | US$0,01858 | -1,14% | -19,55% | US$264.112 | US$1.619,67 | 14.215.495 WNDR |
| 2384 |  CryptoBlades SKILL | US$0,2975 | -1,83% | -18,20% | US$262.865 | US$55.496,75 | 883.435 SKILL |
| 2385 |  Metrix Coin MRX | US$0,00001432 | 16,33% | 20,37% | US$237.335 | US$0,08000 | 16.572.497.964 MRX |
| 2386 |  Caitlyn Jenner (ETH) JENNER | US$0,0003098 | -2,48% | 0,66% | US$298.848 | US$81.412,30 | 964.572.862 JENNER |
| 2387 |  Tenti AIRTNT | US$0,00006706 | 3,56% | -4,26% | US$260.338 | US$17.760,61 | 3.882.453.824 AIRTNT |
| 2388 |  Scalia Infrastructure SCALE | US$0,002676 | -1,33% | -11,07% | US$259.673 | US$284,37 | 97.022.934 SCALE |
| 2389 |  HyperChainX HYPER | US$0,0004499 | 0,26% | -7,55% | US$259.666 | US$231,11 | 577.139.033 HYPER |
| 2390 |  88mph MPH | US$0,5567 | -2,40% | -18,63% | US$259.038 | US$498,65 | 465.279 MPH |
| 2391 |  Peanut NUX | US$0,005155 | -6,50% | -12,37% | US$257.756 | US$11.748,66 | 50.000.000 NUX |
| 2392 |  Metaverser MTVT | US$0,001547 | -2,06% | -12,37% | US$258.546 | US$249,78 | 167.113.236 MTVT |
| 2393 |  Weebs WEEBS | US$0,0007977 | -0,92% | -38,41% | US$255.999 | US$93,25 | 320.926.604 WEEBS |
| 2394 |  Humaniq HMQ | US$0,001233 | -0,84% | -5,09% | US$255.358 | - | 207.143.695 HMQ |
| 2395 |  Moby MOBY | US$0,00002547 | -5,92% | -21,66% | US$254.670 | US$1.097,36 | 10.000.000.000 MOBY |
| 2396 |  Aurigami PLY | US$0,00006141 | 0,00% | -20,66% | US$251.889 | - | 4.101.715.093 PLY |
| 2397 |  OpenWorld OPEN | US$0,004844 | 111,62% | -22,68% | US$250.039 | US$3.905,46 | 51.617.956 OPEN |
| 2398 |  Neutrino System Base Token NSBT | US$0,08815 | -11,61% | -36,93% | US$249.864 | US$765,47 | 2.834.678 NSBT |
| 2399 |  LINKA LINKA | US$0,0003598 | -0,50% | -4,05% | US$249.782 | US$19.136,78 | 694.150.020 LINKA |
| 2400 |  Darwinia Commitment Token KTON | US$4,86 | 17,41% | -0,03% | US$249.256 | US$2.770,07 | 51.314 KTON |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.