Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KING KING | US$0,00002130 | 0,61% | -7,16% | US$197.480 | US$1.362,25 | 9.270.000.000 KING |
| 2452 |  OrbCity ORB | US$0,0005798 | -8,18% | -68,00% | US$200.560 | US$20.260,72 | 345.914.951 ORB |
| 2453 |  ROCKI ROCKI | US$0,02429 | -0,70% | -10,07% | US$195.678 | US$63.245,47 | 8.057.237 ROCKI |
| 2454 |  Konnect KCT | US$0,00008821 | -8,82% | -78,90% | US$195.564 | US$16.611,66 | 2.217.000.010 KCT |
| 2455 |  Veil VEIL | US$0,002264 | -0,12% | -2,80% | US$194.869 | US$37,48 | 86.077.880 VEIL |
| 2456 |  Refereum RFR | US$0,00003885 | 36,15% | 45,13% | US$194.233 | US$4.382,79 | 4.999.180.100 RFR |
| 2457 |  Paxe PAXE | US$0,06456 | 4,10% | -60,86% | US$193.672 | US$258.151 | 3.000.000 PAXE |
| 2458 |  Ravencoin Classic RVC | US$0,00001315 | 8,02% | -31,81% | US$192.356 | US$5.290,35 | 14.631.040.066 RVC |
| 2459 |  MetaQ METAQ | US$0,07634 | -12,18% | 35,58% | US$196.784 | US$9.318,75 | 2.577.783 METAQ |
| 2460 |  CoTrader COT | US$0,000009530 | -3,66% | -22,27% | US$190.615 | US$274,95 | 20.000.000.000 COT |
| 2461 |  XP NETWORK XPNET | US$0,001448 | -0,05% | -11,24% | US$190.886 | US$23.144,59 | 131.870.792 XPNET |
| 2462 |  laikaCTO LAIKA | US$0,0001192 | -5,43% | -18,80% | US$190.436 | US$696,23 | 1.597.110.300 LAIKA |
| 2463 |  OpenBlox OBX | US$0,00007241 | -2,40% | -9,13% | US$187.847 | US$53.928,71 | 2.594.333.333 OBX |
| 2464 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,03% | US$189.597 | - | 41.600.061 KART |
| 2465 |  HollyGold HGOLD | US$0,04038 | -55,13% | -53,03% | US$189.312 | US$62,81 | 4.687.803 HGOLD |
| 2466 |  İstanbul Başakşehir Fan Token IBFK | US$0,1460 | -9,47% | -20,30% | US$189.400 | US$20.740,76 | 1.297.173 IBFK |
| 2467 |  Donkey King DOKY | US$0,00002179 | -14,17% | -16,89% | US$189.001 | US$4.423,01 | 8.674.561.969 DOKY |
| 2468 |  Spellfire SPELLFIRE | US$0,0004034 | 5,96% | -6,35% | US$188.935 | US$130.694 | 468.401.012 SPELLFIRE |
| 2469 |  Wizardia WZRD | US$0,001481 | 1,33% | -26,73% | US$188.608 | US$35.710,73 | 127.333.160 WZRD |
| 2470 |  Solzilla SOLZILLA | - | -7,26% | -20,29% | US$188.098 | US$1.512,55 | 641.180.240.641.250 SOLZILLA |
| 2471 |  Ojamu OJA | US$0,002072 | -0,25% | -18,39% | US$188.042 | US$456,70 | 90.742.039 OJA |
| 2472 |  VIX777 VIX | US$0,0002079 | -8,95% | -5,01% | US$186.425 | US$2.032,82 | 896.871.728 VIX |
| 2473 |  Minu MINU | US$0,00000003000 | -2,19% | -4,40% | US$186.188 | US$131,81 | 5.497.762.991.345 MINU |
| 2474 |  Swop SWOP | US$0,04797 | 2,64% | -22,86% | US$184.583 | US$26,58 | 3.847.480 SWOP |
| 2475 |  APES APES | US$0,0001723 | -13,11% | -22,02% | US$172.274 | US$419.081 | 999.994.943 APES |
| 2476 |  XcelPay XLD | US$0,003150 | -1,54% | -2,92% | US$182.382 | US$379,00 | 57.898.934 XLD |
| 2477 |  Unido EP UDO | US$0,001711 | -2,10% | -16,40% | US$172.865 | US$5.203,24 | 101.057.665 UDO |
| 2478 |  Duckies, the canary network for Yellow DUCKIES | US$0,003477 | 0,14% | -22,91% | US$181.088 | US$16,42 | 52.088.321 DUCKIES |
| 2479 |  Kava Swap SWP | US$0,005289 | -5,86% | -7,67% | US$179.050 | US$129.680 | 33.854.166 SWP |
| 2480 |  Bridge Mutual BMI | US$0,002773 | -26,38% | -14,25% | US$179.402 | US$98,75 | 64.697.071 BMI |
| 2481 |  Mao MAO | US$0,0000001800 | -2,72% | -11,59% | US$178.381 | US$106,21 | 1.000.000.000.000 MAO |
| 2482 |  Furucombo COMBO | US$0,004397 | -90,02% | 5,10% | US$178.378 | US$3.083,58 | 40.569.925 COMBO |
| 2483 |  CRYPTO20 C20 | US$0,004361 | -3,66% | -22,27% | US$176.077 | - | 40.371.383 C20 |
| 2484 |  RunesBridge RB | US$0,002804 | -13,53% | -23,85% | US$175.242 | US$46,78 | 62.500.000 RB |
| 2485 |  HashBX HBX | US$0,0002781 | -2,03% | -12,03% | US$175.028 | US$138,31 | 629.280.963 HBX |
| 2486 |  Hedget HGET | US$0,09997 | 0,03% | 0,00% | US$175.091 | US$128.587 | 1.751.448 HGET |
| 2487 |  Step® STEP | US$0,0001782 | 0,39% | -6,11% | US$174.874 | US$345,31 | 981.505.923 STEP |
| 2488 |  KINE KINE | US$0,008584 | 1,75% | -21,78% | US$173.508 | US$42.666,60 | 20.211.925 KINE |
| 2489 |  Oxygen OXY | US$0,004172 | -4,90% | -17,86% | US$169.771 | US$295.946 | 40.689.415 OXY |
| 2490 |  monkey shit inu MSI | US$0,00000006000 | -6,36% | -91,65% | US$169.989 | US$152.546 | 2.944.269.839.200 MSI |
| 2491 |  Goons of Balatroon GOB | US$0,0008791 | 2,78% | -23,37% | US$169.111 | US$6,88 | 192.380.511 GOB |
| 2492 |  Let that sink in SINK | US$0,0002211 | -4,36% | -18,06% | US$168.247 | US$140.113 | 760.917.268 SINK |
| 2493 |  Cleo Tech CLEO | US$0,001480 | -0,94% | -5,68% | US$168.332 | US$101,95 | 113.774.330 CLEO |
| 2494 |  Float Protocol (Bank) BANK | US$0,5188 | 6,58% | -9,65% | US$168.272 | US$584,51 | 324.331 BANK |
| 2495 |  MetamonkeyAi MMAI | US$0,00002739 | 0,01% | 10,94% | US$167.087 | US$31,55 | 6.099.376.989 MMAI |
| 2496 |  Janet JANET | US$0,0001670 | -3,52% | -25,54% | US$166.951 | US$4.145,97 | 1.000.000.000 JANET |
| 2497 |  Mars Battle SHOOT | US$0,001810 | -2,50% | -10,13% | US$166.081 | US$228.932 | 91.733.593 SHOOT |
| 2498 |  SaTT SATT | US$0,00005115 | 16,51% | 21,79% | US$165.980 | US$5,34 | 3.244.898.181 SATT |
| 2499 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,03% | US$165.527 | - | 27.105.282.561 TEM |
| 2500 |  Ninneko NINO | US$0,002540 | 0,79% | -9,01% | US$164.864 | US$291,86 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.