Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Yield Protocol YIELD | US$0,0009756 | -11,76% | -29,50% | US$33.179 | US$11.868,69 | 34.009.745 YIELD |
| 2752 |  Atlas Protocol ATP | US$0,00001236 | -2,25% | -8,38% | US$31.827 | - | 2.576.066.703 ATP |
| 2753 |  BLOOP BL00P | US$0,00004330 | 26,83% | 17,05% | US$31.686 | US$1.997,79 | 731.764.350 BL00P |
| 2754 |  MMOCoin MMO | US$0,0004518 | -3,88% | -14,54% | US$30.966 | US$14,54 | 68.531.894 MMO |
| 2755 |  Revolve Games RPG | US$0,0003926 | 7,61% | -45,60% | US$30.368 | US$1.213,84 | 77.346.470 RPG |
| 2756 |  KOK KOK | US$0,0002879 | 7,45% | -1,73% | US$30.896 | US$3.111,94 | 107.333.422 KOK |
| 2757 |  Prime Numbers Labs Ecosystem PRNT | US$0,007430 | -32,75% | -52,05% | US$30.117 | US$260,34 | 4.053.657 PRNT |
| 2758 |  Jigstack STAK | US$0,00001659 | 0,02% | -0,01% | US$29.468 | - | 1.775.763.939 STAK |
| 2759 |  Kuverit KUV | US$0,000009870 | 0,01% | -10,23% | US$29.365 | US$1,17 | 2.974.904.136 KUV |
| 2760 |  DOB on Base DOB | US$0,002907 | -27,11% | -37,79% | US$29.073 | US$2.317,21 | 10.000.000 DOB |
| 2761 |  ZENZO ZNZ | US$0,0009289 | 23,19% | 21,91% | US$27.559 | US$0,01000 | 29.667.006 ZNZ |
| 2762 |  Rigel Protocol RGP | US$0,01132 | -1,41% | -6,64% | US$28.256 | US$16,10 | 2.495.012 RGP |
| 2763 |  Oggy Inu (ETH) OGGY | US$0,0000001200 | -59,90% | -66,93% | US$24.386 | US$2.826,36 | 201.272.222.574 OGGY |
| 2764 |  Amazy AZY | US$0,0006719 | 0,10% | -15,36% | US$27.498 | US$2.978,94 | 40.923.921 AZY |
| 2765 |  Gourmet Galaxy GUM | US$0,008131 | 5,96% | -5,04% | US$26.931 | US$2.777,72 | 3.312.145 GUM |
| 2766 |  MEMETOON MEME | US$0,000004640 | -4,89% | -35,17% | US$26.156 | US$208.669 | 5.631.405.859 MEME |
| 2767 |  BEMIL Coin BEM | US$0,00002657 | 2,02% | -9,77% | US$26.568 | US$15,23 | 999.981.241 BEM |
| 2768 |  Evadore EVA | US$0,0001452 | -3,33% | -25,81% | US$25.231 | US$8.676,01 | 173.823.400 EVA |
| 2769 |  Rune RUNE | US$5,04 | -5,73% | -18,55% | US$25.084 | US$161.777 | 4.972 RUNE |
| 2770 |  TROLLI CTO TROLLICTO | US$0,00002706 | -4,19% | -14,73% | US$24.874 | US$29,94 | 919.273.566 TROLLICTO |
| 2771 |  Synthetify SNY | US$0,004419 | -0,60% | -3,69% | US$24.856 | US$101.477 | 5.625.000 SNY |
| 2772 |  Flashstake FLASH | US$0,0003150 | -1,00% | -18,49% | US$24.225 | US$0,9500 | 76.897.832 FLASH |
| 2773 |  DinoX DNXC | US$0,0007602 | 12,34% | 4,16% | US$25.855 | US$1.078,81 | 34.011.080 DNXC |
| 2774 |  Project TXA TXA | US$0,003572 | 1,90% | -0,55% | US$23.965 | US$55.881,26 | 6.709.998 TXA |
| 2775 |  AirNFTs AIRT | US$0,0002098 | -0,14% | -7,71% | US$23.503 | US$550,29 | 112.040.000 AIRT |
| 2776 |  Uptrennd 1UP | US$0,00005838 | -0,48% | -4,02% | US$23.435 | US$52,65 | 401.460.369 1UP |
| 2777 |  extraDNA XDNA | US$0,00001950 | 0,01% | 116,44% | US$23.200 | US$205,18 | 1.190.020.231 XDNA |
| 2778 |  Petoshi PETOSHI | US$0,01324 | -5,16% | -2,39% | US$23.178 | US$3.861,25 | 1.750.212 PETOSHI |
| 2779 |  blockbank BBANK | US$0,0001095 | -51,95% | 48,09% | US$23.157 | US$100,72 | 211.561.980 BBANK |
| 2780 |  Bitspawn SPWN | US$0,00004447 | -1,10% | 39,04% | US$22.863 | US$108,73 | 514.118.905 SPWN |
| 2781 |  Tokenbox TBX | US$0,002013 | 27,55% | 2,91% | US$22.620 | US$18,20 | 11.235.451 TBX |
| 2782 |  Mrweb Finance (new) AMA | US$0,0003075 | 25,12% | 1,00% | US$22.169 | US$344,87 | 72.089.737 AMA |
| 2783 |  MELX MEL | US$0,001088 | 0,01% | -0,01% | US$22.080 | - | 20.300.314 MEL |
| 2784 |  Sable Finance SABLE | US$0,004258 | 0,00% | -20,22% | US$22.052 | - | 5.178.493 SABLE |
| 2785 |  Shiba Saga SHIA | US$0,0004064 | 12,94% | -5,71% | US$21.917 | US$73.811,26 | 53.936.830 SHIA |
| 2786 |  Spume Protocol SPUME | US$0,0004435 | -0,01% | -2,06% | US$21.883 | - | 49.344.600 SPUME |
| 2787 |  Lucretius LUC | US$0,00008932 | 5,60% | 8,29% | US$21.877 | US$31,45 | 244.923.666 LUC |
| 2788 |  Residual Token eRSDL | US$0,00003088 | 0,02% | -14,73% | US$21.819 | US$57,45 | 706.533.622 eRSDL |
| 2789 |  Phoenix Token PHX | US$0,0006588 | 26,69% | 26,69% | US$21.712 | US$1,85 | 32.959.585 PHX |
| 2790 |  CryptoTanks TANK | US$0,0004453 | -17,81% | 542,03% | US$21.646 | US$251,58 | 48.610.000 TANK |
| 2791 |  Gamerse LFG | US$0,0001269 | 3,61% | -33,02% | US$21.594 | US$478,91 | 170.157.314 LFG |
| 2792 |  Hertz Network HTZ | US$0,000004120 | -0,79% | -2,81% | US$21.587 | US$9,00 | 5.238.410.649 HTZ |
| 2793 |  Dogeswap DOGES | US$1,07 | -0,50% | -4,06% | US$21.396 | - | 20.000 DOGES |
| 2794 |  BlackHat BLKC | US$0,001899 | 0,00% | -76,25% | US$20.986 | - | 11.049.048 BLKC |
| 2795 |  UNICORN Token UNI | US$0,0001956 | -0,48% | -4,02% | US$20.908 | US$3,68 | 106.912.509 UNI |
| 2796 |  NestEGG Coin EGG | US$0,0004863 | -0,50% | 19,93% | US$20.590 | - | 42.342.655 EGG |
| 2797 |  ShoeFy SHOE | US$0,001571 | 4,10% | -5,04% | US$20.447 | US$5,07 | 13.013.747 SHOE |
| 2798 |  BetU BETU | US$0,0001878 | -14,22% | 4,09% | US$20.212 | US$184,55 | 107.608.038 BETU |
| 2799 |  POLKARARE PRARE | US$0,001681 | -3,64% | -9,81% | US$19.132 | US$123,41 | 11.383.253 PRARE |
| 2800 |  Sypool SYP | US$0,0002819 | -0,42% | -11,94% | US$18.423 | US$41.868,58 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.