Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  300FIT NETWORK FIT | US$0,0004642 | -1,53% | -14,15% | - | US$791.549 | - |
| 3252 |  SMART SMART | US$0,001623 | -2,68% | -5,20% | - | US$772.335 | - |
| 3253 |  Peapods Finance PEAS | US$8,47 | -2,93% | -20,79% | - | US$752.767 | - |
| 3254 |  CodeXchain CDX | US$0,003749 | -5,08% | 17,82% | - | US$771.974 | - |
| 3255 |  Circular Protocol CIRX | US$0,003763 | -0,05% | 0,26% | - | US$755.173 | - |
| 3256 |  ATOM (Atomicals) ATOM | US$0,7214 | -14,67% | -20,94% | - | US$773.633 | - |
| 3257 |  MISHA MISHA | US$0,0000008300 | -0,08% | -12,49% | - | US$775.848 | - |
| 3258 |  COCA COCA | US$0,2088 | -0,62% | 0,00% | - | US$749.944 | - |
| 3259 |  QuantixAI QAI | US$88,97 | 1,23% | -4,84% | - | US$764.262 | - |
| 3260 |  Seraph by Virtuals SERAPH | US$0,01783 | 50,84% | 0,00% | - | US$749.237 | - |
| 3261 |  Jumbo Blockchain JNFTC | US$14,02 | -1,30% | 19,22% | - | US$746.156 | - |
| 3262 |  Ten Best Coins TBC | US$12.897,84 | -2,81% | -11,34% | - | US$783.060 | - |
| 3263 |  Aerobud AEROBUD | US$0,03214 | -12,00% | -36,19% | - | US$749.398 | - |
| 3264 |  Zetrix ZETRIX | US$18,93 | 0,40% | -7,18% | - | US$735.397 | - |
| 3265 |  Top Grass Club TGRASS | US$0,03588 | 7,18% | 54,60% | - | US$747.540 | - |
| 3266 |  LIF3 LIF3 | US$0,007949 | 7,49% | -24,75% | - | US$746.036 | - |
| 3267 |  Epic Ballad Coin EBC | US$0,1175 | -5,31% | -19,68% | - | US$711.193 | - |
| 3268 |  Morphware XMW | US$0,1322 | -22,20% | -19,05% | - | US$768.703 | - |
| 3269 |  Bounty BNTY | US$0,01249 | -5,00% | -25,45% | - | US$664.045 | - |
| 3270 |  OneCoinBuy OCB | US$0,07230 | -0,07% | -4,27% | - | US$706.459 | - |
| 3271 |  Convex CRV CVXCRV | US$0,4839 | -7,92% | -32,78% | - | US$708.478 | - |
| 3272 |  Wexo WEXO | US$0,2469 | -32,30% | -70,32% | - | US$720.028 | - |
| 3273 |  Binancedog BINANCEDOG | US$0,0002596 | 1,06% | -33,76% | - | US$696.123 | - |
| 3274 |  IQ50 IQ50 | US$0,000004030 | -6,02% | -19,38% | - | US$691.110 | - |
| 3275 |  HEX HEX | US$0,003795 | -22,81% | -32,23% | - | US$642.464 | - |
| 3276 |  Dollar DOLLAR | US$0,0003471 | -11,11% | -18,04% | - | US$676.283 | - |
| 3277 |  Web3Shot W3S | US$0,05054 | 19,72% | 69,75% | - | US$678.646 | - |
| 3278 |  Ithaca Protocol ITHACA | US$0,03765 | 6,33% | 0,00% | - | US$672.250 | - |
| 3279 |  Doggo (doggocto.com) DOGGO | US$0,000002870 | 5,30% | -27,53% | - | US$677.466 | - |
| 3280 |  SocialGood SG | US$0,2129 | -0,05% | -0,63% | - | US$673.606 | - |
| 3281 |  Aura AURA | US$0,007591 | -17,67% | -32,74% | - | US$662.773 | - |
| 3282 |  Mistery On Cro MERY | US$0,00003044 | 10,21% | -20,59% | - | US$657.684 | - |
| 3283 |  META PLUS TOKEN MTS | US$0,007670 | 9,21% | 5,97% | - | US$648.479 | - |
| 3284 |  Alien Base ALB | US$0,2495 | -11,03% | -29,83% | - | US$662.857 | - |
| 3285 |  MetaMUI MMUI | US$0,04787 | -2,24% | -15,85% | - | US$666.395 | - |
| 3286 |  Phemex Token PT | US$1,06 | -4,57% | -17,13% | - | US$652.516 | - |
| 3287 |  GoodBoy GOODBOY | US$0,01824 | -18,31% | 0,00% | - | US$648.724 | - |
| 3288 |  Ethscriptions ETHS | US$0,9998 | 10,28% | -1,71% | - | US$640.542 | - |
| 3289 |  Jeo Boden BODEN | US$0,003065 | -25,10% | -6,97% | - | US$663.756 | - |
| 3290 |  Abey ABEY | US$0,1339 | -0,39% | -0,94% | - | US$624.371 | - |
| 3291 |  WYscale WYS | US$9,84 | 2,55% | -15,45% | - | US$619.323 | - |
| 3292 |  DOPU The Dog with A Purpose DOPU | US$0,002178 | 5,62% | 4,23% | - | US$627.817 | - |
| 3293 |  Tomo Cat $TOMO | US$0,009659 | -1,48% | -49,82% | - | US$625.697 | - |
| 3294 |  KOLZ KOLZ | US$0,0006617 | -3,46% | -36,95% | - | US$619.879 | - |
| 3295 |  EchoLink Network ECHO | US$0,1221 | 2,09% | -0,36% | - | US$631.396 | - |
| 3296 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006980 | -59,26% | -50,55% | - | US$634.576 | - |
| 3297 |  I love puppies PUPPIES | US$0,0000002100 | -3,80% | -39,27% | - | US$622.505 | - |
| 3298 |  INVITE Token INVITE | US$0,006205 | 0,69% | -8,84% | - | US$616.624 | - |
| 3299 |  Repost Dog $RDOG | US$0,00003820 | -11,35% | -42,10% | - | US$614.169 | - |
| 3300 |  EarthMeta EMT | US$0,04370 | -4,67% | -44,57% | - | US$607.480 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.