Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pepecoin PEP | US$0,001120 | 0,09% | 0,24% | - | US$550.786 | - |
| 3352 |  Tokenize Xchange TKX | US$18,61 | 3,77% | 2,58% | - | US$499.297 | - |
| 3353 |  NuLink NLK | US$0,01382 | -12,06% | -31,88% | - | US$526.341 | - |
| 3354 |  HamsterChamp HMC | US$0,01737 | -6,23% | 0,00% | - | US$530.476 | - |
| 3355 |  ChatGPT's Mascot $CHATTY | US$0,0008608 | 10,24% | 0,59% | - | US$527.675 | - |
| 3356 |  DragonX DRAGONX | US$0,000006340 | -11,83% | 1,54% | - | US$452.105 | - |
| 3357 |  smiling dolphin MIHARU | US$0,001012 | 1,56% | -33,84% | - | US$528.873 | - |
| 3358 |  Zedxion ZEDXION | US$0,3814 | -1,63% | -10,62% | - | US$527.323 | - |
| 3359 |  tooker kurlson TOOKER | US$0,002520 | -21,11% | -63,08% | - | US$531.528 | - |
| 3360 |  Base God TYBG | US$0,0001009 | -3,84% | -38,47% | - | US$516.246 | - |
| 3361 |  PepeAI PEPEAI | US$0,00009721 | -26,89% | -34,07% | - | US$523.876 | - |
| 3362 |  CoinW Token CWT | US$0,04537 | -3,23% | -11,98% | - | US$523.491 | - |
| 3363 |  Reflect RFL | US$0,5002 | 45,75% | -34,84% | - | US$515.636 | - |
| 3364 |  GameStop Coin GME | US$0,0003393 | 132,15% | 20,00% | - | US$521.164 | - |
| 3365 |  WYZth WYZ | US$0,01366 | 4,28% | -41,38% | - | US$504.945 | - |
| 3366 |  DexNet DEXNET | US$0,06553 | -1,60% | -16,44% | - | US$520.909 | - |
| 3367 |  Dork Lord DORKY | US$0,04151 | -10,13% | -34,30% | - | US$502.153 | - |
| 3368 |  Peace Network PC | US$2,15 | -13,84% | -14,68% | - | US$506.712 | - |
| 3369 |  AxonDAO Governance Token AXGT | US$0,2858 | -13,76% | -26,71% | - | US$516.464 | - |
| 3370 |  Everclear NEXT | US$0,09492 | 0,15% | -22,14% | - | US$501.291 | - |
| 3371 |  MetaCene MAK | US$0,02529 | -0,70% | 1,05% | - | US$505.558 | - |
| 3372 |  BIG BIG | US$0,02026 | 0,57% | -32,73% | - | US$499.777 | - |
| 3373 |  earl EARL | US$0,0009516 | -36,74% | -73,15% | - | US$502.750 | - |
| 3374 |  GoGoPool AVAX GGAVAX | US$40,57 | -6,34% | -25,34% | - | US$498.141 | - |
| 3375 |  WeFi WFI | US$0,3065 | -1,43% | 7,45% | - | US$486.403 | - |
| 3376 |  Seiyan Token SEIYAN | US$0,005996 | -9,55% | -31,96% | - | US$491.424 | - |
| 3377 |  Fathom Dollar FXD | US$0,9998 | 0,20% | 0,18% | - | US$492.207 | - |
| 3378 |  QANplatform QANX | US$0,05837 | -0,96% | -11,12% | - | US$516.613 | - |
| 3379 |  Overnight.fi USD+ (Blast) USD+ | US$0,9944 | -0,35% | -0,41% | - | US$496.791 | - |
| 3380 |  Joe coin JOE | US$0,02886 | -9,29% | -39,21% | - | US$527.318 | - |
| 3381 |  lolcat lolcat | US$0,0007953 | -8,97% | -19,96% | - | US$488.535 | - |
| 3382 |  LoveBit LB | US$0,000001300 | -1,52% | 49,09% | - | US$562.239 | - |
| 3383 |  Paribu Net PRB | US$0,3546 | 1,63% | -11,68% | - | US$483.579 | - |
| 3384 |  Zenqira ZENQ | US$0,01177 | -18,93% | -36,01% | - | US$475.290 | - |
| 3385 |  TRUMP AI TRUMP | US$0,000002830 | 131,36% | -91,36% | - | US$468.915 | - |
| 3386 |  Ordiswap ORDS | US$0,001929 | -1,62% | -17,21% | - | US$467.848 | - |
| 3387 |  Nugget Trap Gold Token NGTG$$ | US$0,9781 | 1,02% | -2,04% | - | US$469.460 | - |
| 3388 |  Gochujangcoin GOCHU | US$0,0000009200 | -0,09% | -22,63% | - | US$473.274 | - |
| 3389 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0007388 | -11,60% | -42,85% | - | US$471.736 | - |
| 3390 |  O.XYZ O | US$0,9932 | -0,21% | -7,12% | - | US$462.194 | - |
| 3391 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,02037 | -11,84% | 0,00% | - | US$525.810 | - |
| 3392 |  UGOLD Inc. UGOLD | US$2.724,12 | 0,01% | -0,99% | - | US$327.731 | - |
| 3393 |  CANTO CANTO | US$0,02720 | -4,87% | -35,03% | - | US$464.101 | - |
| 3394 |  Quasar (quasar.social) QUASAR | US$0,002910 | -31,83% | -33,97% | - | US$464.150 | - |
| 3395 |  sols SOLS | US$0,1336 | -5,28% | -23,31% | - | US$446.603 | - |
| 3396 |  BiCity AI Projects BICITY | US$0,002060 | -4,16% | -26,92% | - | US$459.444 | - |
| 3397 |  BMAX BMAX | US$0,1069 | -0,88% | -4,69% | - | US$454.485 | - |
| 3398 |  Higher HIGHER | US$0,01663 | -5,90% | -29,02% | - | US$453.509 | - |
| 3399 |  Harambe on Solana HARAMBE | US$0,01498 | -6,76% | -30,11% | - | US$448.830 | - |
| 3400 |  Bird Dog BIRDDOG | US$0,00002335 | 7,60% | -7,00% | - | US$449.188 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.