Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Faith Tribe FTRB | US$0,003438 | -2,66% | -9,33% | - | US$280.444 | - |
| 3552 |  SuperCells SCT | US$0,1792 | -1,17% | 30,41% | - | US$287.407 | - |
| 3553 |  TTcoin TC | US$0,0001603 | 1,48% | 2,81% | - | US$277.815 | - |
| 3554 |  Outlanders LAND | US$0,003462 | -2,01% | -27,08% | - | US$277.950 | - |
| 3555 |  Based Apu APU | US$0,00000001000 | -10,13% | 0,00% | - | US$286.054 | - |
| 3556 |  Cortensor COR | US$0,02024 | 32,22% | 62,34% | - | US$267.513 | - |
| 3557 |  MONGY MONGY | US$0,00008418 | -6,82% | -54,34% | - | US$281.765 | - |
| 3558 |  ProtoKOLs KOL | US$1,82 | -10,27% | -7,30% | - | US$280.838 | - |
| 3559 |  Marscoin MARS | US$0,2910 | -1,10% | 0,92% | - | US$276.332 | - |
| 3560 |  Squid Game (CTO) SQUID | US$0,02241 | -5,57% | -27,60% | - | US$278.799 | - |
| 3561 |  Freela FREL | US$0,0001968 | 0,17% | 6,10% | - | US$276.552 | - |
| 3562 |  Melos Studio MELOS | US$0,001522 | -5,48% | -30,15% | - | US$278.107 | - |
| 3563 |  IX Swap IXS | US$0,4590 | -3,73% | -5,70% | - | US$284.475 | - |
| 3564 |  GM Everyday GM | US$0,0002406 | -10,98% | -45,20% | - | US$277.239 | - |
| 3565 |  BitDAO BIT | US$1,15 | -6,68% | -13,11% | - | US$276.774 | - |
| 3566 |  Nacho the Kat NACHO | US$0,00009082 | -7,53% | -30,92% | - | US$280.598 | - |
| 3567 |  Universal Blockchain USBT | US$0,0006509 | 13,95% | -20,17% | - | US$276.490 | - |
| 3568 |  Shitcoin (SOL) SHIT | US$0,001671 | -7,22% | 14,13% | - | US$277.808 | - |
| 3569 |  Moongate MGT | US$0,01873 | -0,61% | -7,37% | - | US$274.534 | - |
| 3570 |  Sol Bastard SOBA | US$0,004116 | 0,96% | -20,42% | - | US$270.490 | - |
| 3571 |  BabySNEK BBSNEK | US$0,0001263 | 6,53% | 0,00% | - | US$266.970 | - |
| 3572 |  VLaunch VPAD | US$0,01401 | -15,32% | 2,92% | - | US$269.158 | - |
| 3573 |  Bit.Store STORE | US$0,005046 | -6,57% | -16,26% | - | US$274.630 | - |
| 3574 |  Smell Token SML | US$0,001130 | -11,94% | 0,62% | - | US$273.305 | - |
| 3575 |  UniFi Protocol UP | US$0,03441 | 13,64% | -22,41% | - | US$277.470 | - |
| 3576 |  ecoterra ECOTERRA | US$0,0005979 | -5,92% | -13,58% | - | US$273.855 | - |
| 3577 |  ParkCoin KPK | US$1,12 | 0,88% | -0,91% | - | US$275.295 | - |
| 3578 |  Radx AI RADX | US$0,000005220 | -0,62% | -2,62% | - | US$267.453 | - |
| 3579 |  Future Token FTR | US$9,83 | -1,95% | 13,45% | - | US$268.969 | - |
| 3580 |  XBANKING XB | US$0,3054 | 4,84% | 39,50% | - | US$265.381 | - |
| 3581 |  Pancake Games GCAKE | US$0,00000009000 | 19,87% | -17,60% | - | US$266.882 | - |
| 3582 |  Seamless SEAM | US$0,9165 | -4,01% | -23,02% | - | US$272.663 | - |
| 3583 |  Freedom FDM | US$0,01936 | -3,13% | -15,81% | - | US$267.315 | - |
| 3584 |  Autonio NIOX | US$0,001225 | 0,59% | -2,23% | - | US$262.254 | - |
| 3585 |  Nasdaq420 NASDAQ420 | US$0,005759 | -30,07% | -47,88% | - | US$266.011 | - |
| 3586 |  Stader sFTMX SFTMX | US$1,12 | -2,42% | -20,02% | - | US$355.863 | - |
| 3587 |  XUSD XUSD | US$0,9971 | -0,81% | -0,40% | - | US$268.399 | - |
| 3588 |  Quants QUNT | US$0,01081 | -7,90% | -8,45% | - | US$262.052 | - |
| 3589 |  Academic Labs AAX | US$0,01664 | -4,89% | -9,86% | - | US$261.162 | - |
| 3590 |  XDAG XDAG | US$0,004465 | -1,96% | -6,43% | - | US$262.175 | - |
| 3591 |  MicroVisionChain SPACE | US$0,7690 | 3,40% | -20,73% | - | US$262.627 | - |
| 3592 |  Sponstar $STAR | US$0,1354 | 21,21% | 0,00% | - | US$264.899 | - |
| 3593 |  Coby COBY | US$0,002640 | -10,77% | -54,78% | - | US$260.594 | - |
| 3594 |  RoOLZ GODL | US$0,004512 | -1,96% | -35,09% | - | US$260.300 | - |
| 3595 |  Vyvo Coin VSC | US$0,01152 | -1,74% | -20,26% | - | US$258.362 | - |
| 3596 |  Fideum FI | US$0,003686 | -8,11% | -9,83% | - | US$251.645 | - |
| 3597 |  SquidGame2 SQUID2 | - | -5,15% | 0,00% | - | US$256.744 | - |
| 3598 |  KittyCake KCAKE | US$0,000001820 | 0,05% | -4,67% | - | US$257.232 | - |
| 3599 |  Beers BEER | US$0,00001885 | 111,21% | -99,95% | - | US$254.172 | - |
| 3600 |  Wasder WAS | US$0,001705 | -4,85% | -1,23% | - | US$252.510 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.